🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2004 32,64 33,13 32,59 32,73 -0,49% 1,66% 102.698
06/09/2004 32,75 33,09 32,20 32,89 +0,58% 2,70% 83.608
03/09/2004 32,22 33,19 32,22 32,70 -0,49% 3,00% 102.204
02/09/2004 32,50 33,58 32,22 32,86 +1,85% 4,19% 117.966
01/09/2004 32,85 32,85 32,26 32,26 -1,24% 1,81% 152.450
31/08/2004 32,32 32,86 32,32 32,67 -0,19% 1,68% 92.155
30/08/2004 33,13 33,13 32,60 32,73 -0,77% 1,61% 96.764
27/08/2004 33,17 33,17 32,45 32,99 +0,55% 2,15% 77.131
26/08/2004 32,79 32,91 32,23 32,81 +0,25% 2,07% 188.530
25/08/2004 32,31 32,73 31,69 32,73 +1,80% 3,21% 188.498
24/08/2004 31,44 32,91 31,44 32,15 +1,80% 4,65% 176.063
23/08/2004 31,86 31,86 31,48 31,58 -0,34% 1,19% 150.611
20/08/2004 32,05 32,05 31,29 31,69 -1,04% 2,37% 141.582
19/08/2004 31,80 32,23 31,51 32,02 +0,06% 2,27% 150.798
18/08/2004 32,49 32,49 31,88 32,00 -1,23% 1,89% 284.159
17/08/2004 32,59 33,04 32,20 32,40 -1,40% 2,58% 185.035
16/08/2004 31,94 32,86 31,65 32,86 +3,56% 3,79% 267.749
13/08/2004 32,04 32,04 31,55 31,73 -0,48% 1,52% 110.328
12/08/2004 31,55 31,92 31,37 31,89 +2,26% 1,75% 345.731
11/08/2004 31,93 32,00 30,75 31,18 -1,87% 3,93% 471.985
10/08/2004 32,41 32,41 31,62 31,78 -0,84% 2,42% 293.996
09/08/2004 33,36 33,36 31,43 32,05 -3,16% 5,79% 369.945
06/08/2004 33,85 34,40 33,10 33,10 -3,07% 3,84% 207.356
05/08/2004 33,84 34,43 33,32 34,14 +1,67% 3,28% 208.219
04/08/2004 33,40 33,76 32,95 33,58 +0,38% 2,43% 179.679
03/08/2004 33,40 33,59 32,95 33,46 -0,91% 1,92% 175.875
02/08/2004 33,85 34,58 33,49 33,76 -0,69% 3,20% 128.699
30/07/2004 33,40 34,23 33,40 34,00 +1,10% 2,49% 171.848
29/07/2004 33,29 33,67 33,16 33,63 +1,50% 1,55% 116.995
28/07/2004 33,29 33,49 33,00 33,13 -0,49% 1,49% 67.222