🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2004 36,07 36,92 35,98 36,11 +1,16% 2,63% 292.568
18/10/2004 35,87 36,21 35,57 35,70 -1,08% 1,79% 85.077
15/10/2004 36,11 36,29 35,93 36,08 -0,55% 1,00% 264.897
14/10/2004 35,92 36,52 35,38 36,28 +0,88% 3,17% 377.235
13/10/2004 35,84 36,46 35,66 35,97 +0,99% 2,24% 248.910
12/10/2004 35,25 35,93 35,25 35,61 +0,71% 1,92% 162.639
11/10/2004 34,94 36,02 34,94 35,36 +1,03% 3,10% 272.502
08/10/2004 34,98 35,57 34,80 35,00 -1,57% 2,19% 97.781
07/10/2004 35,23 35,73 35,03 35,56 +0,95% 2,00% 272.988
06/10/2004 35,48 35,60 34,94 35,23 -1,04% 1,86% 194.084
05/10/2004 35,64 35,81 35,26 35,60 +0,20% 1,55% 217.368
04/10/2004 34,86 35,62 34,86 35,52 +1,84% 2,20% 411.171
01/10/2004 34,12 34,98 33,85 34,88 +3,18% 3,31% 384.470
30/09/2004 33,88 34,18 33,28 33,81 -0,13% 2,66% 263.174
29/09/2004 33,42 33,88 33,42 33,85 +0,51% 1,38% 216.693
28/09/2004 33,57 34,12 33,28 33,68 +0,70% 2,53% 294.327
27/09/2004 32,64 33,68 32,64 33,45 +2,46% 3,21% 418.127
24/09/2004 32,86 32,97 32,54 32,64 -0,55% 1,29% 64.821
23/09/2004 32,77 33,06 32,59 32,82 -0,30% 1,43% 133.295
22/09/2004 32,73 33,47 32,64 32,92 +0,61% 2,54% 53.156
21/09/2004 32,75 32,85 32,51 32,73 +0,39% 1,05% 119.823
20/09/2004 32,54 32,77 32,41 32,60 +0,19% 1,11% 122.291
17/09/2004 32,68 32,91 32,38 32,54 +0,11% 1,60% 115.332
16/09/2004 32,54 32,68 32,40 32,50 -0,55% 0,86% 19.807
15/09/2004 32,68 32,93 32,50 32,68 +0,56% 1,33% 216.818
14/09/2004 32,50 32,77 32,38 32,50 -0,77% 1,19% 96.158
13/09/2004 32,68 32,77 32,32 32,75 +0,42% 1,38% 94.094
10/09/2004 32,42 32,81 32,42 32,62 +0,64% 1,20% 153.726
09/09/2004 32,15 32,59 32,15 32,41 -0,77% 1,38% 129.720
08/09/2004 32,56 32,78 32,47 32,66 -0,19% 0,94% 98.627