🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2005 56,11 56,13 55,83 55,98 -0,07% 0,54% 41.910
19/09/2005 55,19 56,26 55,17 56,02 -0,13% 1,97% 87.687
16/09/2005 55,51 56,09 54,92 56,09 +1,47% 2,11% 411.624
15/09/2005 54,52 55,28 54,52 55,28 +0,74% 1,40% 63.541
14/09/2005 54,24 54,97 54,24 54,88 +1,14% 1,34% 50.503
13/09/2005 54,23 54,70 54,00 54,26 -0,20% 1,29% 30.813
12/09/2005 54,51 54,68 54,23 54,37 +0,00% 0,83% 42.931
09/09/2005 54,11 54,41 53,97 54,37 +0,26% 0,82% 49.590
08/09/2005 54,37 54,37 53,86 54,23 +0,22% 0,93% 35.995
07/09/2005 54,37 54,43 53,86 54,11 -0,56% 1,05% 52.697
06/09/2005 53,95 54,41 53,91 54,41 +1,03% 0,94% 26.967
05/09/2005 54,22 54,37 53,63 53,86 -0,31% 1,36% 30.857
02/09/2005 53,95 54,03 53,92 54,03 +0,05% 0,20% 7.512
01/09/2005 54,05 54,37 53,68 54,00 -0,17% 1,28% 53.624
31/08/2005 53,92 54,41 53,92 54,09 +0,39% 0,92% 69.577
30/08/2005 54,05 55,27 53,63 53,88 -0,65% 3,04% 59.944
29/08/2005 54,52 54,55 54,23 54,23 -0,84% 0,59% 10.209
26/08/2005 53,76 55,57 53,76 54,69 +2,17% 3,36% 17.544
25/08/2005 54,41 54,53 53,03 53,53 -2,73% 2,76% 27.361
24/08/2005 54,92 55,21 54,55 55,03 +0,20% 1,19% 28.333
23/08/2005 55,11 55,27 54,92 54,92 -0,77% 0,64% 15.691
22/08/2005 54,94 55,43 54,94 55,35 +0,77% 0,89% 11.257
19/08/2005 53,47 55,03 53,40 54,92 +2,41% 3,05% 29.472
18/08/2005 52,57 54,41 52,57 53,63 -0,22% 3,51% 56.109
17/08/2005 54,72 54,78 53,13 53,75 -2,98% 3,02% 69.136
16/08/2005 55,07 56,03 54,88 55,40 +0,57% 2,08% 29.872
15/08/2005 55,06 55,12 55,04 55,09 +0,02% 0,15% 21.581
12/08/2005 55,02 55,20 55,02 55,08 +0,02% 0,32% 244.507
11/08/2005 54,97 55,07 54,94 55,07 +0,07% 0,23% 281.375
10/08/2005 55,22 55,23 55,00 55,03 -0,23% 0,42% 39.321