🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 44,02 45,37 44,02 44,85 +1,31% 3,06% 341.120
16/05/2005 44,08 44,84 44,08 44,27 +0,44% 1,74% 85.845
13/05/2005 44,76 44,76 43,59 44,08 -1,28% 2,62% 331.086
12/05/2005 45,70 45,70 44,24 44,65 -1,89% 3,19% 268.689
11/05/2005 45,44 45,84 45,09 45,51 +0,69% 1,64% 631.920
10/05/2005 44,93 45,83 44,31 45,19 +2,08% 3,39% 531.326
09/05/2005 42,93 44,82 42,24 44,27 +4,23% 6,02% 628.162
06/05/2005 41,64 42,67 41,33 42,47 +2,68% 3,23% 221.096
05/05/2005 41,87 42,24 41,04 41,36 -1,64% 2,86% 397.134
04/05/2005 40,58 43,83 40,58 42,06 +2,49% 8,00% 337.091
03/05/2005 41,50 41,55 40,57 41,03 -1,24% 2,36% 578.095
02/05/2005 41,46 41,83 41,29 41,55 +0,11% 1,29% 159.093
29/04/2005 40,40 41,50 40,09 41,50 +2,79% 3,49% 364.276
28/04/2005 42,24 42,24 40,17 40,38 -3,01% 4,91% 642.409
27/04/2005 42,93 42,93 41,00 41,63 -2,92% 4,51% 391.962
26/04/2005 42,89 43,16 42,49 42,89 +0,52% 1,57% 218.171
25/04/2005 42,88 43,03 42,29 42,66 +0,19% 1,74% 127.613
22/04/2005 42,45 43,32 41,76 42,58 +0,09% 3,67% 271.843
21/04/2005 43,20 43,20 42,29 42,54 -1,47% 2,11% 171.682
20/04/2005 43,51 43,51 42,49 43,18 -0,34% 2,35% 145.476
19/04/2005 42,89 43,49 42,75 43,33 +1,69% 1,72% 215.832
18/04/2005 44,04 44,04 41,96 42,61 -3,23% 4,71% 320.870
15/04/2005 45,38 45,44 43,21 44,03 -2,87% 4,92% 414.689
14/04/2005 46,64 46,74 44,85 45,33 -2,83% 4,05% 281.425
13/04/2005 46,11 46,69 45,71 46,65 +1,77% 2,12% 264.274
12/04/2005 45,57 45,92 45,57 45,84 +0,18% 0,77% 101.117
11/04/2005 45,92 46,08 45,63 45,75 -0,38% 0,98% 100.013
08/04/2005 45,45 46,11 45,45 45,93 +1,67% 1,46% 323.224
07/04/2005 45,33 45,75 45,03 45,17 -0,26% 1,59% 257.637
06/04/2005 45,10 45,48 44,94 45,29 +0,55% 1,19% 238.707