🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2005 58,10 58,77 57,92 58,23 +0,62% 1,46% 21.154
31/10/2005 57,27 58,56 57,27 57,87 +1,19% 2,25% 64.357
28/10/2005 58,81 58,84 57,19 57,19 -1,07% 2,81% 73.437
27/10/2005 57,38 58,83 57,38 57,81 -1,77% 2,54% 10.995
26/10/2005 57,09 58,92 57,09 58,85 +1,38% 3,21% 20.366
25/10/2005 58,10 58,15 57,76 58,05 -0,11% 0,67% 8.686
24/10/2005 57,55 58,41 57,14 58,11 +0,93% 2,21% 14.408
21/10/2005 57,64 58,12 57,58 57,58 -1,20% 0,94% 24.745
20/10/2005 58,66 58,66 57,19 58,28 +1,92% 2,50% 30.330
19/10/2005 57,29 58,06 56,53 57,18 -0,02% 2,67% 32.135
18/10/2005 57,47 58,29 56,90 57,19 -1,01% 2,41% 27.731
17/10/2005 58,56 58,56 57,50 57,77 -0,89% 1,81% 17.133
14/10/2005 58,70 58,70 57,19 58,29 -0,47% 2,58% 25.896
13/10/2005 58,29 59,21 57,67 58,56 -0,52% 2,64% 39.447
12/10/2005 58,09 58,98 57,83 58,87 +1,19% 1,98% 26.764
11/10/2005 57,77 59,26 57,65 58,18 -0,28% 2,78% 117.254
10/10/2005 57,18 58,56 57,18 58,34 +1,38% 2,42% 33.430
07/10/2005 57,19 57,95 57,19 57,55 -0,75% 1,32% 40.700
06/10/2005 56,46 59,95 56,41 57,98 +1,58% 6,27% 94.716
05/10/2005 54,99 57,08 54,99 57,08 +2,81% 3,81% 66.208
04/10/2005 55,80 56,20 55,43 55,52 +0,70% 1,39% 18.740
03/10/2005 54,88 55,60 54,88 55,13 -0,35% 1,29% 21.257
30/09/2005 55,11 56,01 55,11 55,33 +0,57% 1,64% 27.232
29/09/2005 55,80 56,17 54,88 55,01 -0,38% 2,31% 44.413
28/09/2005 55,11 55,76 54,56 55,23 -0,13% 2,18% 34.442
27/09/2005 55,15 55,42 54,59 55,30 -0,15% 1,51% 39.595
26/09/2005 55,16 55,56 55,16 55,38 +0,25% 0,72% 16.587
23/09/2005 55,60 55,60 55,15 55,24 -0,58% 0,81% 23.277
22/09/2005 55,72 55,72 55,18 55,57 -0,90% 0,98% 26.130
21/09/2005 56,21 56,21 55,89 56,07 +0,16% 0,57% 56.395