🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2006 69,27 71,75 69,27 71,69 +0,87% 3,58% 18.417
23/01/2006 70,00 71,38 68,53 71,07 +0,12% 4,08% 12.259
20/01/2006 70,55 71,38 69,78 70,99 +0,09% 2,27% 33.922
19/01/2006 68,53 71,14 68,53 70,92 +2,56% 3,81% 20.867
18/01/2006 69,25 69,63 68,83 69,15 -1,15% 1,16% 12.127
17/01/2006 71,08 71,08 69,25 69,95 -1,49% 2,57% 11.486
16/01/2006 70,09 71,20 70,09 71,02 +0,00% 1,58% 14.034
13/01/2006 71,32 71,32 70,62 71,02 +0,00% 0,98% 8.136
12/01/2006 70,91 71,66 70,74 71,02 -0,04% 1,30% 14.843
11/01/2006 69,17 71,04 69,17 71,04 +0,50% 2,71% 9.233
10/01/2006 70,65 71,02 69,84 70,69 -0,14% 1,68% 16.571
09/01/2006 71,02 71,02 70,31 70,79 -0,04% 0,99% 13.493
06/01/2006 71,48 71,68 69,97 70,82 -0,20% 2,39% 21.171
05/01/2006 70,97 70,97 68,85 70,96 -0,17% 2,99% 17.830
04/01/2006 71,25 71,29 70,46 71,08 -0,10% 1,16% 13.584
03/01/2006 69,41 71,15 68,57 71,15 +0,86% 3,72% 28.667
02/01/2006 70,09 70,92 69,41 70,55 +1,63% 2,16% 2.731
30/12/2005 69,12 70,08 68,89 69,41 +0,51% 1,72% 7.890
29/12/2005 69,12 69,44 68,27 69,06 +0,62% 1,69% 8.146
28/12/2005 68,11 69,12 68,05 68,64 +0,57% 1,57% 9.667
27/12/2005 68,06 69,12 68,06 68,25 -1,19% 1,56% 5.515
26/12/2005 69,07 69,07 69,07 69,07 +0,00% 0,00% 0
23/12/2005 68,80 69,54 68,17 69,07 +0,33% 1,98% 3.052
22/12/2005 70,08 70,09 68,81 68,84 -1,53% 1,83% 17.733
21/12/2005 70,09 70,73 69,19 69,91 +0,01% 2,20% 11.573
20/12/2005 68,99 70,23 68,47 69,90 +1,55% 2,55% 16.124
19/12/2005 69,82 70,55 68,35 68,83 -0,36% 3,16% 17.041
16/12/2005 69,91 70,73 67,25 69,08 -1,11% 4,97% 75.711
15/12/2005 70,19 70,35 69,12 69,85 -0,34% 1,75% 19.706
14/12/2005 70,09 70,95 69,63 70,09 -0,37% 1,88% 16.453