🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2007 100,54 101,44 99,62 100,86 -0,49% 1,82% 40.690
29/10/2007 102,05 102,56 100,88 101,36 -0,43% 1,64% 38.359
26/10/2007 101,17 101,88 100,28 101,80 +0,90% 1,59% 84.156
25/10/2007 98,50 100,99 97,57 100,90 +3,80% 3,47% 110.656
24/10/2007 97,96 98,43 95,82 97,20 -0,04% 2,65% 49.122
23/10/2007 95,92 98,18 95,92 97,24 +1,37% 2,36% 49.503
22/10/2007 96,38 97,72 95,67 95,92 -1,55% 2,13% 64.408
19/10/2007 97,76 99,11 96,95 97,43 -0,43% 2,21% 76.721
18/10/2007 98,22 99,76 96,65 97,85 -0,46% 3,16% 64.072
17/10/2007 98,22 99,31 96,85 98,31 +1,12% 2,51% 63.035
16/10/2007 99,92 101,27 96,84 97,22 -4,03% 4,43% 70.595
15/10/2007 98,98 102,37 97,97 101,30 +2,44% 4,44% 99.751
12/10/2007 97,76 98,94 96,49 98,89 +0,49% 2,51% 65.520
11/10/2007 96,83 98,64 96,83 98,41 +0,67% 1,87% 51.514
10/10/2007 98,04 98,68 96,96 97,75 -0,13% 1,76% 24.479
09/10/2007 96,38 98,22 96,21 97,88 +1,56% 2,09% 69.903
08/10/2007 95,92 97,02 95,92 96,38 -0,48% 1,15% 58.193
05/10/2007 96,84 97,42 96,47 96,84 +0,34% 0,98% 52.486
04/10/2007 97,27 97,27 96,14 96,51 -0,37% 1,17% 59.946
03/10/2007 97,67 97,67 96,23 96,87 -0,11% 1,47% 72.101
02/10/2007 97,76 98,21 96,46 96,98 +2,26% 1,79% 112.258
01/10/2007 94,81 95,96 94,16 94,84 -0,68% 1,90% 52.278
28/09/2007 96,10 96,10 94,72 95,48 +0,32% 1,44% 101.515
27/09/2007 95,09 97,75 94,92 95,18 +0,58% 2,98% 76.632
26/09/2007 94,07 96,83 94,07 94,63 +0,39% 2,93% 57.318
25/09/2007 94,99 95,65 93,36 94,26 -1,05% 2,41% 195.414
24/09/2007 95,11 96,93 94,85 95,25 -0,43% 2,19% 101.175
21/09/2007 98,22 98,22 95,36 95,67 -1,12% 2,91% 168.288
20/09/2007 97,01 97,76 95,64 96,75 -0,27% 2,19% 71.061
19/09/2007 97,20 98,50 96,21 97,01 +1,79% 2,35% 99.138