🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2008 96,36 99,23 95,18 98,82 +3,52% 4,20% 98.896
10/03/2008 98,65 98,68 94,95 95,47 -3,23% 3,79% 72.556
07/03/2008 99,04 99,14 97,49 98,65 -1,19% 1,66% 73.787
06/03/2008 101,91 103,06 99,46 99,84 -1,93% 3,54% 109.403
05/03/2008 99,46 103,48 98,97 101,80 +4,41% 4,53% 214.645
04/03/2008 96,23 98,73 95,80 97,50 +1,32% 3,05% 80.767
03/03/2008 95,28 96,70 93,93 96,23 -1,15% 2,90% 119.931
29/02/2008 99,21 99,61 96,24 97,35 -1,24% 3,39% 87.781
28/02/2008 97,58 99,61 97,56 98,57 +1,00% 2,10% 62.728
27/02/2008 98,58 98,58 96,35 97,60 -0,13% 2,26% 47.869
26/02/2008 98,36 99,31 96,79 97,72 -0,54% 2,56% 71.622
25/02/2008 98,19 98,59 96,19 98,25 +1,87% 2,44% 36.836
22/02/2008 96,07 97,76 95,74 96,44 -0,95% 2,10% 56.176
21/02/2008 95,95 97,76 95,26 97,37 +2,86% 2,60% 89.231
20/02/2008 94,26 95,73 93,31 94,65 -0,43% 2,57% 57.894
19/02/2008 93,89 95,40 93,33 95,06 +0,15% 2,20% 42.736
18/02/2008 93,26 95,64 93,20 94,92 +2,47% 2,62% 61.910
15/02/2008 93,59 94,40 91,18 92,63 -1,87% 3,44% 93.042
14/02/2008 95,91 96,68 93,63 94,40 -0,14% 3,18% 139.064
13/02/2008 94,06 94,93 91,44 94,52 +0,64% 3,71% 62.553
12/02/2008 92,05 94,49 90,89 93,92 +3,60% 3,91% 113.588
11/02/2008 89,89 91,15 89,34 90,66 -0,10% 2,01% 67.933
08/02/2008 91,75 92,69 90,41 90,75 +0,63% 2,48% 90.164
07/02/2008 91,97 92,04 89,09 90,18 -1,46% 3,21% 104.148
06/02/2008 91,58 93,50 90,61 91,52 -1,24% 3,15% 166.877
05/02/2008 98,43 100,13 92,45 92,67 -4,42% 7,81% 150.366
04/02/2008 97,30 98,04 95,73 96,96 +1,25% 2,37% 68.803
01/02/2008 92,23 96,65 91,31 95,76 +3,49% 5,80% 144.294
31/01/2008 92,23 94,76 90,86 92,53 -1,61% 4,22% 192.740
30/01/2008 95,92 96,47 93,61 94,04 -1,95% 2,98% 81.324