🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 95,37 97,02 94,72 95,92 +1,23% 2,42% 79.483
28/01/2008 93,80 95,46 92,69 94,76 -1,37% 2,95% 90.012
25/01/2008 99,04 99,88 95,52 96,07 -0,42% 4,40% 143.180
24/01/2008 93,15 102,63 93,15 96,48 +6,11% 10,18% 240.779
23/01/2008 92,23 93,19 89,00 90,93 -1,41% 4,54% 188.002
22/01/2008 84,85 94,52 84,11 92,23 +4,87% 12,27% 379.237
21/01/2008 89,04 89,92 87,43 87,95 -3,29% 2,80% 197.642
18/01/2008 89,91 92,76 89,28 90,94 +1,95% 3,88% 198.433
17/01/2008 90,35 90,83 87,62 89,19 +0,21% 3,55% 94.434
16/01/2008 86,80 90,01 86,79 89,01 +0,65% 3,72% 146.390
15/01/2008 88,56 89,29 87,00 88,44 -0,99% 2,58% 104.255
14/01/2008 87,63 89,45 86,70 89,32 +2,10% 3,14% 87.818
11/01/2008 85,39 87,77 84,13 87,49 +3,27% 4,27% 111.731
10/01/2008 85,50 87,43 83,05 84,72 -0,80% 5,12% 202.644
09/01/2008 85,79 86,69 84,84 85,40 -1,49% 2,15% 165.668
08/01/2008 87,62 87,62 85,71 86,69 -1,04% 2,18% 258.886
07/01/2008 90,99 92,05 86,52 87,61 -4,81% 6,08% 184.975
04/01/2008 94,51 95,23 90,85 92,03 -1,87% 4,63% 185.989
03/01/2008 94,99 96,05 93,73 93,79 -1,74% 2,44% 57.595
02/01/2008 96,32 98,19 94,92 95,45 -2,37% 3,39% 47.971
28/12/2007 96,39 98,22 96,39 97,76 +0,80% 1,90% 20.373
27/12/2007 98,69 98,82 95,74 96,99 -1,09% 3,12% 60.500
21/12/2007 95,92 99,01 95,36 98,06 +3,11% 3,80% 237.819
20/12/2007 94,99 96,10 94,47 95,10 +1,29% 1,72% 85.320
19/12/2007 95,64 97,29 92,97 93,89 -2,57% 4,52% 192.118
18/12/2007 96,40 97,73 95,03 96,36 -0,99% 2,80% 92.666
17/12/2007 98,26 98,41 96,18 97,32 -2,33% 2,26% 62.700
14/12/2007 100,05 100,99 98,78 99,64 -0,06% 2,21% 59.150
13/12/2007 101,64 102,36 98,44 99,70 -3,05% 3,86% 85.802
12/12/2007 102,35 104,56 100,71 102,83 -0,65% 3,76% 76.386