🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2007 94,99 95,92 93,40 95,30 +0,54% 2,65% 124.830
17/09/2007 93,38 95,09 92,39 94,78 +1,18% 2,88% 168.554
14/09/2007 95,82 96,54 93,21 93,68 -2,11% 3,47% 120.234
13/09/2007 94,59 97,25 94,13 95,70 -0,47% 3,30% 90.716
12/09/2007 95,51 97,30 94,08 96,15 +0,00% 3,37% 72.967
11/09/2007 96,92 98,44 94,72 96,15 +1,51% 3,84% 60.780
10/09/2007 96,89 97,39 94,72 94,72 -2,37% 2,76% 76.006
07/09/2007 98,54 99,11 96,89 97,01 -0,83% 2,26% 58.281
06/09/2007 97,76 99,42 97,40 97,83 -0,07% 2,07% 52.970
05/09/2007 98,16 99,52 97,76 97,89 -1,18% 1,79% 57.956
04/09/2007 100,08 100,19 98,67 99,06 -1,53% 1,51% 51.972
03/09/2007 101,37 101,37 99,24 100,60 -0,84% 2,10% 44.337
31/08/2007 99,42 101,45 97,78 101,45 +2,56% 3,69% 118.252
30/08/2007 98,50 99,67 96,93 98,91 +0,28% 2,78% 49.521
29/08/2007 96,39 99,05 96,01 98,64 +1,36% 3,16% 45.873
28/08/2007 96,94 97,89 96,64 97,31 -0,25% 1,29% 30.584
27/08/2007 97,26 99,60 96,93 97,55 +0,09% 2,74% 20.153
24/08/2007 96,02 99,60 96,02 97,46 +0,64% 3,73% 38.696
23/08/2007 97,76 98,88 96,65 96,84 -0,09% 2,28% 67.300
22/08/2007 96,70 97,84 96,63 96,92 +0,75% 1,26% 73.811
21/08/2007 94,97 96,29 94,07 96,20 +1,07% 2,33% 97.003
20/08/2007 96,15 96,91 94,49 95,19 +0,49% 2,52% 100.839
17/08/2007 94,81 97,25 94,16 94,73 -0,37% 3,26% 249.678
16/08/2007 96,10 96,10 94,45 95,08 -1,24% 1,72% 79.211
15/08/2007 97,11 97,11 95,73 96,27 -0,86% 1,42% 65.399
14/08/2007 95,92 98,51 95,16 97,11 +0,64% 3,49% 55.860
13/08/2007 96,63 97,16 95,49 96,49 +1,35% 1,73% 47.043
10/08/2007 96,38 97,19 94,81 95,21 -1,93% 2,47% 168.731
09/08/2007 98,28 98,32 96,10 97,08 -1,11% 2,25% 135.488
08/08/2007 97,65 98,68 95,92 98,17 +1,18% 2,83% 89.292