🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 43,00 43,73 41,15 43,00 +6,25% 6,00% 2.939.226
03/11/2009 41,98 41,98 40,10 40,47 -3,64% 4,48% 1.039.680
02/11/2009 41,40 42,57 39,89 42,00 +3,12% 6,47% 1.735.922
30/10/2009 41,49 42,40 39,87 40,73 -0,88% 6,10% 1.639.603
29/10/2009 39,75 41,28 38,90 41,09 +3,42% 5,99% 1.499.817
28/10/2009 41,60 41,60 38,22 39,73 -5,99% 8,13% 4.533.973
27/10/2009 44,48 44,62 41,88 42,26 -4,39% 6,16% 1.815.435
26/10/2009 45,60 46,16 43,73 44,20 -2,32% 5,33% 1.265.354
23/10/2009 45,50 46,36 45,05 45,25 -0,13% 2,88% 647.601
22/10/2009 46,00 46,23 45,15 45,31 -3,58% 2,35% 1.047.566
21/10/2009 48,00 48,00 46,00 46,99 -1,34% 4,17% 1.040.751
20/10/2009 48,90 49,37 47,58 47,63 -1,43% 3,66% 1.318.868
19/10/2009 47,06 48,50 47,06 48,32 +4,84% 3,06% 2.575.252
16/10/2009 47,32 47,77 45,44 46,09 -2,76% 4,92% 1.777.408
15/10/2009 47,50 48,42 47,08 47,40 +0,32% 2,82% 8.565.195
14/10/2009 46,04 47,39 45,86 47,25 +3,23% 3,32% 2.409.628
13/10/2009 45,53 45,90 45,04 45,77 +0,93% 1,89% 1.314.479
12/10/2009 45,38 45,72 44,92 45,35 +0,78% 1,76% 1.195.161
09/10/2009 44,11 45,00 44,00 45,00 +2,18% 2,27% 1.270.200
08/10/2009 44,20 44,47 43,51 44,04 +1,06% 2,17% 1.089.788
07/10/2009 43,40 43,85 43,30 43,58 +0,18% 1,27% 943.771
06/10/2009 42,85 43,99 42,70 43,50 +2,74% 3,01% 1.579.663
05/10/2009 42,49 42,56 41,63 42,34 -0,26% 2,19% 1.784.298
02/10/2009 42,52 42,77 41,57 42,45 -0,70% 2,82% 2.357.528
01/10/2009 44,50 44,50 42,64 42,75 -3,37% 4,18% 1.985.940
30/09/2009 44,02 44,57 43,66 44,24 +0,55% 2,07% 2.482.708
29/09/2009 43,38 44,20 42,72 44,00 +2,23% 3,41% 4.774.997
28/09/2009 42,49 43,08 41,28 43,04 +1,75% 4,24% 1.947.793
25/09/2009 41,66 42,90 40,64 42,30 -0,24% 5,42% 3.667.194
24/09/2009 42,95 43,15 40,82 42,40 -4,72% 5,42% 6.149.698