🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 32,04 32,46 31,51 32,38 +1,86% 2,99% 168.807
11/08/2009 32,74 32,88 31,56 31,79 -2,07% 4,03% 366.287
10/08/2009 31,82 32,46 31,39 32,46 +3,53% 3,39% 364.220
07/08/2009 31,47 31,63 29,88 31,36 -0,03% 5,57% 334.904
06/08/2009 30,79 31,91 30,48 31,37 +4,07% 4,64% 905.031
05/08/2009 28,78 30,57 28,58 30,14 +5,42% 6,92% 500.667
04/08/2009 28,58 28,68 27,58 28,59 +0,65% 3,87% 242.972
03/08/2009 28,37 28,41 27,67 28,41 +0,65% 2,60% 239.608
31/07/2009 27,42 28,44 27,42 28,22 +1,22% 3,73% 234.572
30/07/2009 28,27 28,50 27,25 27,88 -0,82% 4,40% 201.796
29/07/2009 27,53 28,21 26,72 28,11 +1,67% 5,43% 175.558
28/07/2009 27,85 28,04 27,07 27,65 -1,19% 3,48% 153.170
27/07/2009 28,31 28,31 27,28 27,98 -0,20% 3,65% 131.459
24/07/2009 28,22 28,52 27,21 28,04 -0,33% 4,64% 251.410
23/07/2009 27,85 28,28 27,73 28,13 +1,09% 1,95% 182.561
22/07/2009 28,13 28,22 27,22 27,83 -0,98% 3,57% 91.421
21/07/2009 27,81 28,22 27,76 28,10 +1,91% 1,66% 294.106
20/07/2009 27,95 27,95 27,53 27,58 -0,37% 1,52% 88.422
17/07/2009 27,64 28,04 27,28 27,68 +0,03% 2,74% 130.001
16/07/2009 27,83 27,85 27,34 27,67 -0,17% 1,86% 167.298
15/07/2009 27,49 27,81 27,27 27,71 +0,20% 1,95% 161.014
14/07/2009 27,62 27,95 27,21 27,66 +0,13% 2,67% 187.806
13/07/2009 25,09 27,98 24,43 27,62 +10,44% 14,15% 388.949
10/07/2009 26,84 27,10 25,01 25,01 -6,35% 7,77% 155.498
09/07/2009 25,82 26,86 25,82 26,71 +3,80% 4,00% 183.862
08/07/2009 24,52 26,05 24,20 25,73 +5,05% 7,52% 238.406
07/07/2009 24,79 25,35 24,35 24,50 -0,15% 4,06% 151.163
06/07/2009 25,49 25,97 24,35 24,53 -4,39% 6,37% 166.898
03/07/2009 26,29 27,19 25,45 25,66 -3,80% 6,59% 129.224
02/07/2009 27,30 27,46 26,34 26,67 -2,13% 4,09% 121.125