🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2011 52,60 54,00 52,36 52,44 -0,30% 3,12% 1.857.360
18/02/2011 51,35 52,60 50,76 52,60 +2,61% 3,58% 1.611.670
17/02/2011 50,87 51,68 50,36 51,26 +0,69% 2,59% 1.215.165
16/02/2011 49,96 51,04 49,69 50,91 +2,39% 2,71% 1.445.602
15/02/2011 49,83 50,12 49,52 49,72 -0,10% 1,20% 520.534
14/02/2011 49,75 50,27 49,60 49,77 +0,44% 1,35% 801.499
11/02/2011 48,73 49,74 48,73 49,55 +0,96% 2,07% 1.167.414
10/02/2011 47,40 49,68 47,09 49,08 +1,34% 5,47% 2.017.745
09/02/2011 48,45 49,39 48,30 48,43 +0,10% 2,25% 1.256.980
08/02/2011 47,75 48,90 47,50 48,38 +1,02% 2,92% 1.440.890
07/02/2011 48,15 48,44 47,28 47,89 -0,20% 2,42% 1.117.488
04/02/2011 46,72 47,99 46,72 47,99 +3,05% 2,72% 987.770
03/02/2011 46,70 46,77 45,65 46,57 -0,06% 2,40% 1.256.383
02/02/2011 47,70 48,10 46,30 46,60 -2,32% 3,77% 1.130.106
01/02/2011 47,77 48,11 47,10 47,70 -0,06% 2,11% 1.043.258
31/01/2011 48,08 48,15 47,33 47,73 -0,83% 1,70% 642.819
28/01/2011 49,01 49,20 48,10 48,13 -1,84% 2,23% 886.711
27/01/2011 48,70 49,31 48,37 49,03 +1,34% 1,93% 1.446.779
26/01/2011 47,60 48,56 47,50 48,38 +1,82% 2,22% 1.046.676
25/01/2011 47,70 48,17 47,38 47,52 -0,22% 1,65% 673.064
24/01/2011 47,90 48,05 46,91 47,62 -0,04% 2,38% 922.592
21/01/2011 47,99 48,32 47,05 47,64 -0,01% 2,66% 902.262
20/01/2011 48,20 48,46 46,65 47,65 -1,66% 3,76% 1.213.197
19/01/2011 48,37 49,10 48,12 48,45 +0,73% 2,03% 1.261.776
18/01/2011 47,66 48,25 47,40 48,10 +1,78% 1,78% 964.727
17/01/2011 47,59 47,90 46,86 47,26 -0,70% 2,17% 799.850
14/01/2011 47,79 48,88 47,00 47,60 +0,50% 3,92% 1.875.312
13/01/2011 49,06 49,20 47,01 47,36 -3,33% 4,46% 1.689.389
12/01/2011 47,50 49,11 47,48 48,99 +3,40% 3,42% 1.454.064
11/01/2011 45,75 47,38 45,67 47,38 +4,06% 3,74% 1.240.572