🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2014 51,58 53,30 51,41 53,23 +2,54% 3,66% 837.670
20/10/2014 51,87 52,25 51,24 51,91 +0,29% 1,95% 907.941
17/10/2014 49,96 51,87 49,58 51,76 +4,20% 4,59% 1.418.651
16/10/2014 50,23 50,57 48,32 49,68 -0,52% 4,48% 1.570.701
15/10/2014 51,42 52,16 49,92 49,94 -2,36% 4,37% 1.437.813
14/10/2014 50,12 51,38 49,95 51,14 +1,05% 2,86% 1.076.099
13/10/2014 49,28 51,43 49,25 50,61 +1,67% 4,42% 1.153.568
10/10/2014 51,51 51,54 49,32 49,78 -3,97% 4,32% 1.831.435
09/10/2014 52,50 53,37 51,77 51,84 -0,42% 3,05% 987.494
08/10/2014 52,39 52,41 51,45 52,06 -0,97% 1,83% 859.692
07/10/2014 52,95 53,88 52,48 52,57 -0,15% 2,64% 940.737
06/10/2014 52,48 53,54 52,42 52,65 +1,82% 2,13% 1.338.641
02/10/2014 52,31 52,89 51,71 51,71 -1,34% 2,26% 1.117.290
01/10/2014 51,96 52,64 51,87 52,41 +0,17% 1,48% 866.110
30/09/2014 52,58 52,80 51,29 52,32 +0,00% 2,87% 1.313.395
29/09/2014 52,44 52,68 52,00 52,32 -0,40% 1,30% 575.842
26/09/2014 52,40 52,74 51,92 52,53 +0,21% 1,56% 745.264
25/09/2014 53,56 53,96 52,36 52,42 -2,24% 2,99% 862.051
24/09/2014 53,37 53,67 52,82 53,62 +0,56% 1,59% 781.472
23/09/2014 54,20 54,36 53,30 53,32 -1,88% 1,96% 799.405
22/09/2014 54,42 54,84 54,23 54,34 -0,89% 1,12% 504.813
19/09/2014 56,05 56,21 54,83 54,83 -1,69% 2,46% 1.420.979
18/09/2014 55,55 56,32 55,26 55,77 -0,98% 1,91% 861.405
17/09/2014 56,29 56,69 55,82 56,32 +0,84% 1,55% 665.044
16/09/2014 55,61 56,10 55,38 55,85 +0,13% 1,29% 571.023
15/09/2014 56,19 56,48 55,57 55,78 -1,41% 1,62% 734.859
12/09/2014 57,24 57,52 56,45 56,58 -1,03% 1,87% 599.081
11/09/2014 58,64 58,98 56,89 57,17 -2,42% 3,56% 925.699
10/09/2014 58,70 58,98 58,28 58,59 -0,37% 1,19% 509.848
09/09/2014 58,67 59,42 58,67 58,81 -0,14% 1,28% 373.356