🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 58,98 59,07 58,53 58,89 -0,05% 0,92% 280.043
05/09/2014 58,35 59,37 58,35 58,92 +0,96% 1,75% 805.142
04/09/2014 57,49 58,46 57,08 58,36 +0,83% 2,40% 804.480
03/09/2014 57,25 58,25 57,20 57,88 +1,14% 1,83% 800.349
02/09/2014 57,36 57,71 57,15 57,23 +0,23% 0,98% 403.069
01/09/2014 57,52 57,84 56,89 57,10 -0,56% 1,65% 376.813
29/08/2014 57,72 57,83 56,96 57,42 -0,28% 1,51% 488.680
28/08/2014 57,80 57,87 56,92 57,58 -0,90% 1,64% 613.941
27/08/2014 58,35 58,54 57,96 58,10 -0,45% 0,99% 405.013
26/08/2014 57,27 58,70 57,09 58,36 +1,96% 2,81% 837.737
25/08/2014 57,57 57,86 56,88 57,24 +0,42% 1,70% 437.527
22/08/2014 56,59 57,23 56,55 57,00 +0,51% 1,20% 608.651
21/08/2014 56,41 56,88 55,96 56,71 +0,67% 1,63% 559.634
20/08/2014 56,99 56,99 56,13 56,33 -0,71% 1,51% 545.027
19/08/2014 56,65 56,97 56,51 56,73 +0,80% 0,81% 431.119
18/08/2014 55,83 56,39 55,73 56,28 +2,20% 1,18% 479.177
15/08/2014 56,07 56,56 54,92 55,07 -0,61% 2,92% 1.143.411
14/08/2014 54,25 55,55 53,94 55,41 +1,91% 2,97% 782.949
13/08/2014 54,10 54,65 54,00 54,37 +2,01% 1,20% 806.271
12/08/2014 53,92 54,18 53,19 53,30 -1,66% 1,84% 551.414
11/08/2014 53,65 54,33 53,25 54,20 +2,75% 2,01% 710.352
08/08/2014 52,13 53,08 51,95 52,75 +0,19% 2,17% 1.081.903
07/08/2014 53,93 54,14 52,59 52,65 -2,37% 2,87% 875.866
06/08/2014 53,98 54,15 53,08 53,93 -1,03% 1,98% 690.675
05/08/2014 55,22 55,31 54,15 54,49 -0,46% 2,10% 555.037
04/08/2014 54,01 55,12 53,81 54,74 +1,39% 2,43% 1.067.163
01/08/2014 55,25 55,32 53,60 53,99 -2,95% 3,11% 1.763.810
31/07/2014 57,18 57,36 55,41 55,63 -2,97% 3,41% 1.097.702
30/07/2014 58,50 59,11 56,84 57,33 -2,83% 3,88% 950.260
29/07/2014 58,05 59,27 57,54 59,00 +1,60% 2,98% 743.196