🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 58,32 58,69 57,56 58,07 -0,24% 1,94% 596.775
25/07/2014 59,06 59,62 58,11 58,21 -1,34% 2,56% 748.265
24/07/2014 59,04 59,52 58,55 59,00 +0,08% 1,64% 659.608
23/07/2014 58,31 59,12 58,21 58,95 +0,94% 1,56% 815.797
22/07/2014 58,30 58,86 58,18 58,40 +0,92% 1,17% 632.294
21/07/2014 57,95 58,33 57,65 57,87 -0,28% 1,17% 626.653
18/07/2014 58,20 58,20 57,51 58,03 -2,42% 1,19% 1.611.891
17/07/2014 60,30 60,34 59,31 59,47 -1,38% 1,71% 557.110
16/07/2014 59,90 60,69 59,86 60,30 +0,97% 1,39% 615.699
15/07/2014 60,96 61,24 59,72 59,72 -1,92% 2,49% 619.028
14/07/2014 59,83 61,00 59,83 60,89 +1,77% 1,96% 491.425
11/07/2014 60,83 61,14 59,64 59,83 -2,70% 2,47% 1.019.172
10/07/2014 61,77 61,96 60,74 61,49 -0,61% 1,98% 661.452
09/07/2014 61,84 62,27 61,55 61,87 -0,91% 1,16% 686.514
08/07/2014 63,85 63,93 62,40 62,44 -2,01% 2,40% 460.813
07/07/2014 64,66 64,88 63,72 63,72 -1,97% 1,79% 418.413
04/07/2014 64,80 65,33 64,79 65,00 +0,49% 0,83% 337.997
03/07/2014 63,67 64,76 63,49 64,68 +1,73% 1,99% 522.694
02/07/2014 63,52 63,81 62,98 63,58 +0,39% 1,31% 365.802
01/07/2014 62,53 63,41 61,90 63,33 +1,60% 2,41% 551.390
30/06/2014 61,88 62,99 61,46 62,33 +0,91% 2,47% 823.957
27/06/2014 61,63 62,03 61,33 61,77 +0,39% 1,14% 418.017
26/06/2014 62,17 62,25 61,06 61,53 -0,58% 1,91% 584.015
25/06/2014 63,03 63,14 61,45 61,89 -2,66% 2,68% 973.134
24/06/2014 63,28 63,66 62,71 63,58 +0,32% 1,50% 480.982
23/06/2014 64,22 64,39 63,22 63,38 -1,20% 1,82% 430.537
20/06/2014 64,50 64,89 64,04 64,15 -0,93% 1,32% 980.584
19/06/2014 64,75 64,97 64,50 64,75 +0,95% 0,73% 446.509
18/06/2014 64,47 64,47 63,88 64,14 -0,17% 0,92% 370.811
17/06/2014 64,41 64,67 63,50 64,25 -0,02% 1,82% 572.631