🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 4 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 26,11 | 26,39 | 25,66 | 26,12 | +0,62% | 2,80% | 273.100 |
| 23/08/2017 | 25,09 | 26,07 | 25,09 | 25,96 | +3,76% | 3,91% | 531.800 |
| 22/08/2017 | 24,49 | 25,12 | 24,37 | 25,02 | +3,22% | 3,06% | 255.700 |
| 21/08/2017 | 24,23 | 24,40 | 24,06 | 24,24 | +0,00% | 1,39% | 274.300 |
| 18/08/2017 | 24,06 | 24,61 | 24,06 | 24,24 | +0,29% | 2,29% | 294.200 |
| 17/08/2017 | 24,58 | 24,64 | 24,05 | 24,17 | -1,83% | 2,40% | 237.900 |
| 16/08/2017 | 24,07 | 24,64 | 23,96 | 24,62 | +2,71% | 2,83% | 261.300 |
| 15/08/2017 | 24,35 | 24,45 | 23,96 | 23,97 | -1,32% | 2,01% | 285.400 |
| 14/08/2017 | 23,32 | 24,36 | 23,20 | 24,29 | +4,83% | 4,97% | 324.900 |
| 11/08/2017 | 23,16 | 23,91 | 23,03 | 23,17 | -2,36% | 3,80% | 375.500 |
| 10/08/2017 | 24,08 | 24,37 | 23,61 | 23,73 | -2,83% | 3,16% | 275.800 |
| 09/08/2017 | 24,40 | 24,49 | 24,21 | 24,42 | +0,00% | 1,17% | 335.700 |
| 08/08/2017 | 24,73 | 24,76 | 24,31 | 24,42 | -0,97% | 1,82% | 299.000 |
| 07/08/2017 | 24,20 | 24,79 | 23,64 | 24,66 | +2,58% | 4,73% | 635.500 |
| 04/08/2017 | 23,21 | 24,15 | 22,70 | 24,04 | +9,97% | 6,25% | 1.437.700 |
| 03/08/2017 | 22,58 | 22,58 | 21,47 | 21,86 | -3,15% | 4,92% | 476.300 |
| 02/08/2017 | 22,11 | 22,58 | 21,84 | 22,57 | +1,44% | 3,33% | 397.400 |
| 01/08/2017 | 21,95 | 22,27 | 21,54 | 22,25 | +1,78% | 3,33% | 191.900 |
| 31/07/2017 | 21,36 | 21,98 | 21,24 | 21,86 | +2,92% | 3,46% | 255.800 |
| 28/07/2017 | 20,67 | 21,26 | 20,62 | 21,24 | +2,71% | 3,10% | 185.000 |
| 27/07/2017 | 20,48 | 20,97 | 19,91 | 20,68 | +1,37% | 5,18% | 361.800 |
| 26/07/2017 | 19,96 | 20,48 | 19,90 | 20,40 | +2,26% | 2,91% | 411.900 |
| 25/07/2017 | 19,14 | 20,19 | 19,13 | 19,95 | +5,00% | 5,55% | 455.900 |
| 24/07/2017 | 19,30 | 19,49 | 18,87 | 19,00 | -1,61% | 3,21% | 345.400 |
| 21/07/2017 | 19,52 | 19,76 | 18,98 | 19,31 | -0,57% | 4,00% | 395.200 |
| 20/07/2017 | 19,66 | 19,74 | 19,30 | 19,42 | -0,66% | 2,24% | 364.200 |
| 19/07/2017 | 19,73 | 20,46 | 19,43 | 19,55 | -0,96% | 5,22% | 341.000 |
| 18/07/2017 | 19,40 | 19,80 | 19,22 | 19,74 | +0,56% | 2,99% | 817.400 |
| 17/07/2017 | 18,75 | 19,64 | 18,75 | 19,63 | +4,58% | 4,75% | 406.100 |
| 14/07/2017 | 18,65 | 18,92 | 18,62 | 18,77 | +0,11% | 1,61% | 109.900 |