🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 15 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 28,00 | 28,41 | 27,80 | 28,30 | +1,07% | 2,18% | 516.400 |
| 16/11/2017 | 27,97 | 28,22 | 27,65 | 28,00 | +0,50% | 2,04% | 592.300 |
| 15/11/2017 | 27,49 | 27,87 | 26,78 | 27,86 | +0,98% | 3,97% | 415.500 |
| 14/11/2017 | 27,78 | 28,36 | 27,34 | 27,59 | -1,00% | 3,67% | 741.300 |
| 13/11/2017 | 28,00 | 28,58 | 27,72 | 27,87 | +2,54% | 3,07% | 964.100 |
| 10/11/2017 | 26,36 | 27,42 | 25,23 | 27,18 | +4,74% | 8,31% | 2.143.300 |
| 09/11/2017 | 26,03 | 26,03 | 25,09 | 25,95 | -0,54% | 3,61% | 2.119.100 |
| 08/11/2017 | 26,54 | 26,61 | 25,84 | 26,09 | -1,40% | 2,88% | 835.800 |
| 07/11/2017 | 26,78 | 26,78 | 26,37 | 26,46 | -0,68% | 1,53% | 1.428.300 |
| 06/11/2017 | 26,91 | 27,26 | 26,46 | 26,64 | -0,45% | 2,97% | 967.600 |
| 03/11/2017 | 28,00 | 28,00 | 26,52 | 26,76 | -0,07% | 5,29% | 1.033.000 |
| 02/11/2017 | 26,66 | 27,06 | 26,61 | 26,78 | +0,49% | 1,69% | 392.900 |
| 01/11/2017 | 26,24 | 26,68 | 26,01 | 26,65 | +2,42% | 2,55% | 568.300 |
| 31/10/2017 | 25,94 | 26,12 | 25,63 | 26,02 | -0,23% | 1,87% | 399.500 |
| 30/10/2017 | 26,01 | 26,40 | 25,75 | 26,08 | +0,27% | 2,50% | 482.900 |
| 27/10/2017 | 26,50 | 26,65 | 25,82 | 26,01 | -1,89% | 3,13% | 1.147.300 |
| 26/10/2017 | 27,40 | 27,46 | 26,35 | 26,51 | -2,82% | 4,05% | 785.900 |
| 25/10/2017 | 27,66 | 27,95 | 27,27 | 27,28 | -1,16% | 2,46% | 1.319.800 |
| 24/10/2017 | 27,66 | 27,91 | 27,21 | 27,60 | +1,02% | 2,53% | 1.512.300 |
| 23/10/2017 | 27,74 | 27,89 | 26,96 | 27,32 | -0,36% | 3,36% | 1.239.700 |
| 20/10/2017 | 27,11 | 27,67 | 26,73 | 27,42 | +2,74% | 3,49% | 1.563.800 |
| 19/10/2017 | 26,31 | 27,25 | 25,52 | 26,69 | +13,05% | 6,58% | 2.619.700 |
| 18/10/2017 | 23,74 | 23,98 | 23,21 | 23,61 | -1,79% | 3,22% | 764.400 |
| 17/10/2017 | 23,57 | 24,40 | 23,57 | 24,04 | +2,17% | 3,52% | 1.279.100 |
| 16/10/2017 | 23,51 | 24,30 | 23,36 | 23,53 | +0,04% | 4,00% | 1.344.400 |
| 13/10/2017 | 24,14 | 24,46 | 23,33 | 23,52 | -1,55% | 4,68% | 602.100 |
| 12/10/2017 | 23,57 | 24,11 | 23,44 | 23,89 | +1,53% | 2,84% | 338.600 |
| 11/10/2017 | 23,42 | 23,81 | 23,27 | 23,53 | +1,03% | 2,31% | 533.100 |
| 10/10/2017 | 23,21 | 23,86 | 23,17 | 23,29 | -0,43% | 2,95% | 409.300 |
| 09/10/2017 | 23,48 | 24,01 | 23,21 | 23,39 | -0,93% | 3,41% | 496.900 |