🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 12 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 24,16 | 24,31 | 23,59 | 23,61 | -2,44% | 2,98% | 415.900 |
| 05/10/2017 | 24,01 | 24,75 | 23,95 | 24,20 | +1,34% | 3,33% | 947.400 |
| 04/10/2017 | 24,32 | 24,69 | 23,70 | 23,88 | -1,69% | 4,07% | 795.300 |
| 03/10/2017 | 23,77 | 24,59 | 23,60 | 24,29 | +2,27% | 4,16% | 575.200 |
| 02/10/2017 | 23,58 | 24,13 | 23,28 | 23,75 | +0,76% | 3,60% | 723.000 |
| 29/09/2017 | 23,23 | 23,63 | 23,10 | 23,57 | +1,16% | 2,28% | 379.200 |
| 28/09/2017 | 23,56 | 23,79 | 23,16 | 23,30 | -1,19% | 2,67% | 308.000 |
| 27/09/2017 | 23,74 | 23,81 | 23,27 | 23,58 | +0,81% | 2,27% | 357.100 |
| 26/09/2017 | 24,07 | 24,42 | 23,09 | 23,39 | -2,99% | 5,53% | 721.200 |
| 25/09/2017 | 23,30 | 24,46 | 23,23 | 24,11 | +3,25% | 5,28% | 562.000 |
| 22/09/2017 | 23,74 | 24,63 | 23,25 | 23,35 | +0,30% | 5,81% | 949.400 |
| 21/09/2017 | 24,32 | 24,32 | 22,89 | 23,28 | -4,32% | 5,88% | 408.200 |
| 20/09/2017 | 24,27 | 24,66 | 24,10 | 24,33 | +0,21% | 2,31% | 449.700 |
| 19/09/2017 | 24,72 | 24,80 | 24,20 | 24,28 | -1,50% | 2,43% | 505.700 |
| 18/09/2017 | 24,50 | 24,99 | 24,17 | 24,65 | +1,11% | 3,33% | 1.145.200 |
| 15/09/2017 | 24,30 | 24,89 | 24,30 | 24,38 | -0,20% | 2,43% | 980.800 |
| 14/09/2017 | 24,95 | 24,95 | 24,07 | 24,43 | -2,28% | 3,53% | 342.500 |
| 13/09/2017 | 24,98 | 25,39 | 24,70 | 25,00 | -0,44% | 2,76% | 236.600 |
| 12/09/2017 | 25,58 | 25,66 | 25,10 | 25,11 | -1,41% | 2,19% | 293.100 |
| 11/09/2017 | 25,65 | 25,99 | 25,09 | 25,47 | +1,15% | 3,53% | 313.600 |
| 08/09/2017 | 25,42 | 25,79 | 25,08 | 25,18 | -1,53% | 2,77% | 446.700 |
| 07/09/2017 | 26,10 | 26,20 | 24,68 | 25,57 | -3,91% | 5,82% | 771.400 |
| 06/09/2017 | 26,91 | 27,07 | 26,44 | 26,61 | -0,60% | 2,34% | 310.800 |
| 05/09/2017 | 27,28 | 27,62 | 26,32 | 26,77 | -1,33% | 4,77% | 375.400 |
| 01/09/2017 | 27,45 | 27,54 | 27,06 | 27,13 | -0,59% | 1,75% | 205.400 |
| 31/08/2017 | 27,12 | 27,33 | 27,03 | 27,29 | +1,19% | 1,11% | 330.800 |
| 30/08/2017 | 27,11 | 27,22 | 26,91 | 26,97 | -0,37% | 1,14% | 230.600 |
| 29/08/2017 | 26,77 | 27,16 | 26,70 | 27,07 | +0,67% | 1,74% | 327.700 |
| 28/08/2017 | 26,64 | 27,25 | 26,60 | 26,89 | +0,94% | 2,44% | 334.000 |
| 25/08/2017 | 26,34 | 26,70 | 26,12 | 26,64 | +1,99% | 2,20% | 219.500 |