🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 13 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2019 | 20,65 | 21,39 | 20,51 | 20,52 | +0,64% | 4,26% | 831.900 |
| 04/09/2019 | 20,51 | 20,70 | 20,18 | 20,39 | +0,99% | 2,54% | 498.800 |
| 03/09/2019 | 20,58 | 20,80 | 20,05 | 20,19 | -3,40% | 3,64% | 659.800 |
| 30/08/2019 | 21,05 | 21,38 | 20,73 | 20,90 | +0,24% | 3,09% | 461.700 |
| 29/08/2019 | 20,54 | 21,06 | 20,52 | 20,85 | +2,91% | 2,63% | 499.000 |
| 28/08/2019 | 20,86 | 20,93 | 20,24 | 20,26 | -2,92% | 3,31% | 921.100 |
| 27/08/2019 | 20,76 | 21,14 | 20,66 | 20,87 | +0,82% | 2,31% | 697.400 |
| 26/08/2019 | 20,25 | 20,77 | 20,05 | 20,70 | +3,09% | 3,56% | 896.700 |
| 23/08/2019 | 20,91 | 21,15 | 20,04 | 20,08 | -5,46% | 5,31% | 859.100 |
| 22/08/2019 | 21,32 | 21,88 | 21,18 | 21,24 | -0,33% | 3,28% | 1.174.700 |
| 21/08/2019 | 21,10 | 21,70 | 21,07 | 21,31 | +1,52% | 2,99% | 704.700 |
| 20/08/2019 | 21,00 | 21,39 | 20,63 | 20,99 | +1,06% | 3,60% | 745.700 |
| 19/08/2019 | 21,04 | 21,13 | 20,61 | 20,77 | +0,44% | 2,50% | 645.000 |
| 16/08/2019 | 20,55 | 20,94 | 20,20 | 20,68 | +1,32% | 3,60% | 793.600 |
| 15/08/2019 | 20,64 | 20,64 | 19,89 | 20,41 | -0,97% | 3,63% | 1.026.800 |
| 14/08/2019 | 20,61 | 20,79 | 20,23 | 20,61 | -2,46% | 2,72% | 760.200 |
| 13/08/2019 | 20,35 | 21,80 | 20,34 | 21,13 | +3,94% | 7,17% | 1.093.300 |
| 12/08/2019 | 20,14 | 20,38 | 19,89 | 20,33 | -0,10% | 2,43% | 740.400 |
| 09/08/2019 | 20,98 | 20,98 | 20,31 | 20,35 | -3,87% | 3,19% | 689.300 |
| 08/08/2019 | 20,90 | 21,65 | 20,82 | 21,17 | +2,07% | 3,97% | 782.700 |
| 07/08/2019 | 20,34 | 20,74 | 19,92 | 20,74 | +0,14% | 4,03% | 1.049.600 |
| 06/08/2019 | 20,90 | 21,31 | 20,16 | 20,71 | -3,58% | 5,50% | 1.147.500 |
| 05/08/2019 | 21,35 | 21,70 | 20,64 | 21,48 | -2,10% | 4,96% | 1.185.100 |
| 02/08/2019 | 21,61 | 22,38 | 21,02 | 21,94 | +1,57% | 6,29% | 1.581.500 |
| 01/08/2019 | 26,45 | 26,50 | 21,37 | 21,60 | -12,69% | 19,40% | 3.287.900 |
| 31/07/2019 | 24,89 | 25,27 | 24,53 | 24,74 | -1,08% | 2,97% | 1.237.900 |
| 30/07/2019 | 24,29 | 25,08 | 23,88 | 25,01 | +1,92% | 4,94% | 1.237.000 |
| 29/07/2019 | 25,10 | 25,34 | 24,53 | 24,54 | -2,19% | 3,21% | 662.100 |
| 26/07/2019 | 25,09 | 25,26 | 24,62 | 25,09 | -0,12% | 2,57% | 502.400 |
| 25/07/2019 | 25,85 | 26,14 | 24,88 | 25,12 | -2,86% | 4,87% | 945.300 |