🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 15 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2019 | 25,55 | 25,94 | 25,28 | 25,86 | +0,39% | 2,58% | 589.500 |
| 23/07/2019 | 25,34 | 25,77 | 25,26 | 25,76 | +1,98% | 2,01% | 568.500 |
| 22/07/2019 | 25,43 | 25,76 | 25,26 | 25,26 | -0,94% | 1,97% | 785.500 |
| 19/07/2019 | 25,00 | 25,89 | 25,00 | 25,50 | +2,33% | 3,56% | 474.000 |
| 18/07/2019 | 24,86 | 25,25 | 24,57 | 24,92 | -0,12% | 2,76% | 993.000 |
| 17/07/2019 | 25,19 | 25,19 | 24,70 | 24,95 | -0,91% | 1,97% | 592.000 |
| 16/07/2019 | 25,05 | 25,61 | 24,87 | 25,18 | +0,80% | 2,95% | 725.800 |
| 15/07/2019 | 25,18 | 25,22 | 24,51 | 24,98 | -0,52% | 2,82% | 707.800 |
| 12/07/2019 | 24,97 | 25,21 | 24,82 | 25,11 | +0,88% | 1,56% | 550.600 |
| 11/07/2019 | 24,67 | 25,01 | 24,25 | 24,89 | +0,85% | 3,08% | 689.400 |
| 10/07/2019 | 25,08 | 25,22 | 24,63 | 24,68 | -0,84% | 2,35% | 765.900 |
| 09/07/2019 | 25,08 | 25,30 | 24,27 | 24,89 | -1,78% | 4,11% | 869.500 |
| 08/07/2019 | 25,60 | 26,00 | 25,28 | 25,34 | -0,67% | 2,82% | 352.400 |
| 05/07/2019 | 24,93 | 25,69 | 24,69 | 25,51 | +1,67% | 4,01% | 461.200 |
| 03/07/2019 | 25,59 | 25,79 | 24,80 | 25,09 | -2,22% | 3,87% | 350.900 |
| 02/07/2019 | 26,65 | 26,78 | 25,60 | 25,66 | -3,86% | 4,43% | 821.000 |
| 01/07/2019 | 26,44 | 26,90 | 26,31 | 26,69 | +2,18% | 2,23% | 987.600 |
| 28/06/2019 | 25,83 | 26,31 | 25,69 | 26,12 | +1,44% | 2,40% | 2.031.300 |
| 27/06/2019 | 25,75 | 25,94 | 25,35 | 25,75 | +0,16% | 2,29% | 947.000 |
| 26/06/2019 | 25,15 | 25,88 | 25,15 | 25,71 | +2,68% | 2,90% | 769.100 |
| 25/06/2019 | 25,88 | 25,97 | 24,94 | 25,04 | -3,10% | 4,00% | 1.221.700 |
| 24/06/2019 | 27,18 | 27,21 | 25,79 | 25,84 | -4,90% | 5,22% | 938.000 |
| 21/06/2019 | 27,05 | 27,48 | 26,93 | 27,17 | -0,37% | 2,03% | 1.598.900 |
| 20/06/2019 | 27,90 | 27,90 | 26,54 | 27,27 | -0,18% | 4,87% | 1.242.000 |
| 19/06/2019 | 27,21 | 27,32 | 26,54 | 27,32 | +0,66% | 2,87% | 892.300 |
| 18/06/2019 | 26,94 | 27,89 | 26,92 | 27,14 | +1,72% | 3,60% | 726.900 |
| 17/06/2019 | 26,44 | 26,87 | 26,17 | 26,68 | +0,38% | 2,65% | 412.100 |
| 14/06/2019 | 26,71 | 27,08 | 26,57 | 26,58 | -1,04% | 1,93% | 519.500 |
| 13/06/2019 | 27,15 | 27,37 | 26,73 | 26,86 | -0,41% | 2,38% | 858.100 |
| 12/06/2019 | 27,10 | 27,20 | 26,64 | 26,97 | -0,99% | 2,05% | 1.144.600 |