🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 18 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2020 | 22,30 | 23,12 | 22,18 | 22,76 | +2,06% | 4,22% | 840.000 |
| 13/01/2020 | 21,45 | 22,47 | 21,40 | 22,30 | +3,67% | 4,97% | 943.400 |
| 10/01/2020 | 21,05 | 21,87 | 21,05 | 21,51 | +3,21% | 3,90% | 988.300 |
| 09/01/2020 | 21,92 | 21,95 | 20,80 | 20,84 | -5,57% | 5,22% | 820.500 |
| 08/01/2020 | 21,99 | 22,81 | 21,96 | 22,07 | +0,64% | 3,87% | 1.011.400 |
| 07/01/2020 | 21,57 | 22,40 | 21,57 | 21,93 | +1,86% | 3,85% | 673.900 |
| 06/01/2020 | 21,70 | 22,07 | 21,40 | 21,53 | -1,42% | 3,09% | 665.500 |
| 03/01/2020 | 21,60 | 22,08 | 21,51 | 21,84 | +0,97% | 2,64% | 753.500 |
| 02/01/2020 | 21,32 | 22,16 | 21,20 | 21,63 | +2,37% | 4,50% | 888.900 |
| 31/12/2019 | 20,57 | 21,27 | 20,57 | 21,13 | +2,32% | 3,40% | 736.600 |
| 30/12/2019 | 20,88 | 20,99 | 20,54 | 20,65 | -0,67% | 2,16% | 430.200 |
| 27/12/2019 | 21,15 | 21,22 | 20,75 | 20,79 | -1,24% | 2,22% | 380.700 |
| 26/12/2019 | 20,66 | 21,13 | 20,60 | 21,05 | +2,18% | 2,57% | 456.500 |
| 24/12/2019 | 20,33 | 20,68 | 20,33 | 20,60 | +1,63% | 1,72% | 152.000 |
| 23/12/2019 | 20,55 | 20,66 | 19,95 | 20,27 | -1,65% | 3,45% | 439.900 |
| 20/12/2019 | 20,78 | 21,07 | 20,56 | 20,61 | -0,63% | 2,45% | 1.665.700 |
| 19/12/2019 | 21,16 | 21,31 | 20,68 | 20,74 | -1,85% | 2,98% | 642.100 |
| 18/12/2019 | 21,08 | 21,29 | 20,83 | 21,13 | +0,52% | 2,18% | 500.700 |
| 17/12/2019 | 21,56 | 21,65 | 20,90 | 21,02 | -2,82% | 3,48% | 853.400 |
| 16/12/2019 | 20,48 | 21,69 | 20,47 | 21,63 | +7,13% | 5,96% | 1.358.100 |
| 13/12/2019 | 20,61 | 20,74 | 19,84 | 20,19 | -1,66% | 4,37% | 1.229.900 |
| 12/12/2019 | 20,30 | 20,68 | 19,77 | 20,53 | +0,79% | 4,48% | 1.245.900 |
| 11/12/2019 | 20,80 | 20,92 | 20,12 | 20,37 | -1,83% | 3,85% | 1.174.500 |
| 10/12/2019 | 21,49 | 21,70 | 20,61 | 20,75 | -3,31% | 5,07% | 1.102.800 |
| 09/12/2019 | 21,19 | 21,66 | 21,19 | 21,46 | +1,04% | 2,22% | 574.900 |
| 06/12/2019 | 20,86 | 21,69 | 20,85 | 21,24 | +3,61% | 4,03% | 918.100 |
| 05/12/2019 | 20,89 | 20,97 | 20,47 | 20,50 | -1,54% | 2,39% | 841.100 |
| 04/12/2019 | 20,42 | 20,91 | 20,16 | 20,82 | +2,36% | 3,67% | 1.089.300 |
| 03/12/2019 | 20,23 | 20,76 | 19,75 | 20,34 | -0,78% | 4,99% | 755.200 |
| 02/12/2019 | 20,71 | 20,82 | 20,48 | 20,50 | -0,15% | 1,64% | 800.100 |