🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 12 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2019 | 21,90 | 22,19 | 21,50 | 21,85 | +0,74% | 3,15% | 1.171.700 |
| 16/10/2019 | 21,66 | 22,19 | 21,42 | 21,69 | -0,32% | 3,55% | 647.900 |
| 15/10/2019 | 21,71 | 22,17 | 21,36 | 21,76 | -0,05% | 3,75% | 897.300 |
| 14/10/2019 | 21,47 | 21,90 | 21,12 | 21,77 | +0,32% | 3,59% | 953.700 |
| 11/10/2019 | 21,28 | 21,85 | 21,23 | 21,70 | +4,18% | 2,91% | 906.900 |
| 10/10/2019 | 20,35 | 20,93 | 20,19 | 20,83 | +3,32% | 3,64% | 930.900 |
| 09/10/2019 | 19,52 | 20,32 | 19,46 | 20,16 | +4,40% | 4,41% | 937.800 |
| 08/10/2019 | 19,32 | 19,50 | 19,11 | 19,31 | -1,13% | 2,02% | 749.300 |
| 07/10/2019 | 19,60 | 19,80 | 19,34 | 19,53 | -0,15% | 2,35% | 1.006.700 |
| 04/10/2019 | 19,50 | 19,90 | 19,44 | 19,56 | +0,20% | 2,38% | 804.700 |
| 03/10/2019 | 18,99 | 19,60 | 18,91 | 19,52 | +1,19% | 3,63% | 988.600 |
| 02/10/2019 | 19,05 | 19,63 | 18,84 | 19,29 | +0,00% | 4,15% | 766.000 |
| 01/10/2019 | 19,83 | 20,52 | 19,08 | 19,29 | -1,18% | 7,26% | 870.900 |
| 30/09/2019 | 19,25 | 19,72 | 19,02 | 19,52 | +0,98% | 3,64% | 1.408.900 |
| 27/09/2019 | 19,19 | 19,80 | 19,04 | 19,33 | +0,57% | 3,96% | 992.500 |
| 26/09/2019 | 19,30 | 19,47 | 18,75 | 19,22 | -2,44% | 3,73% | 1.081.300 |
| 25/09/2019 | 18,86 | 19,93 | 18,86 | 19,70 | +3,96% | 5,67% | 1.269.600 |
| 24/09/2019 | 19,81 | 20,03 | 18,76 | 18,95 | -5,25% | 6,40% | 1.865.100 |
| 23/09/2019 | 19,93 | 20,68 | 19,70 | 20,00 | -0,94% | 4,92% | 1.318.400 |
| 20/09/2019 | 20,16 | 20,57 | 19,55 | 20,19 | -2,42% | 5,06% | 10.493.700 |
| 19/09/2019 | 20,73 | 21,32 | 20,54 | 20,69 | -0,48% | 3,79% | 1.235.100 |
| 18/09/2019 | 22,45 | 22,45 | 20,03 | 20,79 | -8,01% | 10,80% | 1.389.000 |
| 17/09/2019 | 22,59 | 22,99 | 22,37 | 22,60 | -1,78% | 2,74% | 1.095.700 |
| 16/09/2019 | 22,47 | 23,08 | 22,33 | 23,01 | +1,63% | 3,34% | 896.800 |
| 13/09/2019 | 22,61 | 22,83 | 22,07 | 22,64 | +1,34% | 3,36% | 981.700 |
| 12/09/2019 | 22,44 | 22,67 | 22,07 | 22,34 | -0,98% | 2,67% | 1.187.500 |
| 11/09/2019 | 22,50 | 22,90 | 22,04 | 22,56 | +0,09% | 3,82% | 1.266.100 |
| 10/09/2019 | 22,33 | 23,03 | 22,25 | 22,54 | +1,17% | 3,49% | 1.275.300 |
| 09/09/2019 | 22,04 | 22,52 | 21,50 | 22,28 | +8,95% | 4,63% | 2.957.600 |
| 06/09/2019 | 20,43 | 20,73 | 20,20 | 20,45 | -0,34% | 2,59% | 415.900 |