🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 16 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2020 | 14,10 | 14,31 | 13,37 | 14,04 | +0,50% | 6,67% | 773.500 |
| 21/05/2020 | 14,25 | 14,73 | 13,75 | 13,97 | -1,69% | 6,88% | 931.600 |
| 20/05/2020 | 14,38 | 15,00 | 14,02 | 14,21 | +2,01% | 6,85% | 822.600 |
| 19/05/2020 | 14,41 | 14,98 | 13,89 | 13,93 | -4,39% | 7,53% | 1.112.600 |
| 18/05/2020 | 14,01 | 15,35 | 13,71 | 14,57 | +10,97% | 11,71% | 1.772.700 |
| 15/05/2020 | 12,76 | 13,68 | 12,65 | 13,13 | +4,04% | 8,11% | 955.100 |
| 14/05/2020 | 11,52 | 12,78 | 11,18 | 12,62 | +4,64% | 13,93% | 1.152.200 |
| 13/05/2020 | 12,88 | 12,88 | 11,63 | 12,06 | -5,63% | 9,70% | 1.212.500 |
| 12/05/2020 | 14,12 | 14,24 | 12,68 | 12,78 | -9,23% | 11,08% | 1.389.400 |
| 11/05/2020 | 15,49 | 15,49 | 13,26 | 14,08 | -3,56% | 14,40% | 1.180.900 |
| 08/05/2020 | 13,00 | 14,64 | 12,96 | 14,60 | +15,97% | 12,92% | 1.138.900 |
| 07/05/2020 | 12,56 | 13,38 | 12,47 | 12,59 | +3,11% | 7,25% | 698.900 |
| 06/05/2020 | 12,44 | 13,02 | 12,13 | 12,21 | -0,97% | 7,15% | 772.600 |
| 05/05/2020 | 13,53 | 13,94 | 12,33 | 12,33 | -8,33% | 11,90% | 1.099.900 |
| 04/05/2020 | 11,18 | 13,71 | 11,11 | 13,45 | +18,09% | 23,26% | 1.325.200 |
| 01/05/2020 | 12,51 | 12,51 | 11,00 | 11,39 | -9,24% | 12,07% | 1.239.000 |
| 30/04/2020 | 12,80 | 13,34 | 11,76 | 12,55 | -3,68% | 12,30% | 1.659.400 |
| 29/04/2020 | 12,20 | 13,39 | 12,20 | 13,03 | +11,75% | 9,75% | 1.196.700 |
| 28/04/2020 | 10,24 | 11,86 | 10,02 | 11,66 | +14,09% | 17,97% | 1.222.800 |
| 27/04/2020 | 10,16 | 10,42 | 9,46 | 10,22 | +1,69% | 9,45% | 891.800 |
| 24/04/2020 | 10,90 | 10,97 | 9,79 | 10,05 | -7,63% | 10,83% | 1.204.200 |
| 23/04/2020 | 10,97 | 11,34 | 10,43 | 10,88 | +0,18% | 8,34% | 1.032.200 |
| 22/04/2020 | 10,92 | 11,26 | 10,52 | 10,86 | +3,23% | 6,78% | 1.136.500 |
| 21/04/2020 | 10,34 | 10,80 | 9,95 | 10,52 | -2,41% | 8,22% | 989.300 |
| 20/04/2020 | 10,94 | 11,38 | 10,75 | 10,78 | -4,85% | 5,76% | 1.099.000 |
| 17/04/2020 | 11,39 | 12,15 | 11,18 | 11,33 | +0,18% | 8,52% | 806.200 |
| 16/04/2020 | 11,45 | 11,70 | 10,84 | 11,31 | -1,57% | 7,51% | 740.800 |
| 15/04/2020 | 12,19 | 12,19 | 11,15 | 11,49 | -10,30% | 8,53% | 847.600 |
| 14/04/2020 | 12,51 | 13,42 | 12,35 | 12,81 | +2,15% | 8,55% | 829.300 |
| 13/04/2020 | 12,95 | 13,10 | 12,15 | 12,54 | -3,09% | 7,34% | 751.600 |