🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 16 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | 15,89 | 16,17 | 15,65 | 15,83 | +0,38% | 3,27% | 839.200 |
| 17/08/2020 | 15,61 | 15,81 | 15,05 | 15,77 | +0,32% | 4,87% | 604.700 |
| 14/08/2020 | 15,09 | 15,79 | 15,09 | 15,72 | +2,41% | 4,64% | 506.000 |
| 13/08/2020 | 15,24 | 15,56 | 15,17 | 15,35 | -0,90% | 2,53% | 288.200 |
| 12/08/2020 | 16,37 | 16,37 | 15,06 | 15,49 | -3,07% | 8,00% | 688.000 |
| 11/08/2020 | 15,68 | 16,54 | 15,60 | 15,98 | +2,50% | 5,99% | 494.800 |
| 10/08/2020 | 14,80 | 15,87 | 14,80 | 15,59 | +5,84% | 7,23% | 683.600 |
| 07/08/2020 | 14,52 | 14,90 | 13,95 | 14,73 | -1,27% | 6,54% | 755.800 |
| 06/08/2020 | 15,23 | 15,66 | 14,20 | 14,92 | -6,40% | 9,59% | 992.900 |
| 05/08/2020 | 16,18 | 16,34 | 15,77 | 15,94 | +0,50% | 3,52% | 691.100 |
| 04/08/2020 | 15,96 | 15,96 | 15,55 | 15,86 | -1,86% | 2,60% | 827.100 |
| 03/08/2020 | 16,02 | 16,35 | 15,98 | 16,16 | +1,51% | 2,31% | 436.100 |
| 31/07/2020 | 15,94 | 15,94 | 15,34 | 15,92 | -1,18% | 3,76% | 483.200 |
| 30/07/2020 | 16,00 | 16,15 | 15,51 | 16,11 | -2,07% | 4,00% | 361.400 |
| 29/07/2020 | 15,92 | 16,59 | 15,78 | 16,45 | +3,72% | 5,09% | 455.000 |
| 28/07/2020 | 15,94 | 16,19 | 15,69 | 15,86 | -2,16% | 3,14% | 378.400 |
| 27/07/2020 | 15,91 | 16,36 | 15,65 | 16,21 | +1,76% | 4,46% | 267.300 |
| 24/07/2020 | 15,71 | 15,97 | 15,44 | 15,93 | +1,40% | 3,37% | 379.500 |
| 23/07/2020 | 15,25 | 16,00 | 15,25 | 15,71 | +2,28% | 4,89% | 964.300 |
| 22/07/2020 | 15,84 | 15,95 | 15,34 | 15,36 | -3,88% | 3,85% | 351.000 |
| 21/07/2020 | 16,09 | 16,46 | 15,89 | 15,98 | +0,50% | 3,54% | 689.800 |
| 20/07/2020 | 15,76 | 16,24 | 15,66 | 15,90 | +0,00% | 3,68% | 347.500 |
| 17/07/2020 | 15,84 | 16,29 | 15,77 | 15,90 | +0,06% | 3,28% | 439.900 |
| 16/07/2020 | 15,89 | 16,22 | 15,60 | 15,89 | -0,56% | 3,90% | 466.600 |
| 15/07/2020 | 16,02 | 16,19 | 15,50 | 15,98 | +1,27% | 4,31% | 532.700 |
| 14/07/2020 | 15,25 | 15,90 | 15,12 | 15,78 | +3,88% | 5,11% | 727.000 |
| 13/07/2020 | 15,39 | 15,71 | 15,11 | 15,19 | -0,59% | 3,90% | 631.300 |
| 10/07/2020 | 14,76 | 15,30 | 14,50 | 15,28 | +3,10% | 5,42% | 501.700 |
| 09/07/2020 | 14,94 | 14,97 | 14,39 | 14,82 | +0,07% | 3,88% | 713.000 |
| 08/07/2020 | 15,11 | 15,40 | 14,52 | 14,81 | -0,80% | 5,82% | 687.100 |