🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 22 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | 14,95 | 15,35 | 14,88 | 14,93 | -1,65% | 3,14% | 685.300 |
| 06/07/2020 | 15,27 | 15,59 | 14,84 | 15,18 | +1,74% | 4,94% | 812.400 |
| 02/07/2020 | 14,85 | 15,57 | 14,70 | 14,92 | +2,68% | 5,86% | 543.600 |
| 01/07/2020 | 15,30 | 15,69 | 14,48 | 14,53 | -5,59% | 7,91% | 744.500 |
| 30/06/2020 | 15,06 | 15,52 | 14,90 | 15,39 | +0,65% | 4,12% | 496.300 |
| 29/06/2020 | 15,16 | 15,80 | 14,95 | 15,29 | +3,38% | 5,61% | 432.400 |
| 26/06/2020 | 15,23 | 15,31 | 14,38 | 14,79 | -4,64% | 6,11% | 925.000 |
| 25/06/2020 | 15,52 | 15,66 | 14,94 | 15,51 | -1,52% | 4,64% | 616.900 |
| 24/06/2020 | 15,02 | 15,80 | 14,95 | 15,75 | +3,89% | 5,66% | 999.900 |
| 23/06/2020 | 15,94 | 15,99 | 15,14 | 15,16 | -3,19% | 5,33% | 661.600 |
| 22/06/2020 | 15,08 | 16,00 | 15,04 | 15,66 | +3,85% | 6,37% | 655.100 |
| 19/06/2020 | 15,31 | 15,70 | 15,02 | 15,08 | -1,31% | 4,44% | 897.700 |
| 18/06/2020 | 15,64 | 16,16 | 15,25 | 15,28 | -4,74% | 5,82% | 815.600 |
| 17/06/2020 | 16,55 | 16,66 | 15,56 | 16,04 | -3,08% | 6,65% | 686.600 |
| 16/06/2020 | 17,01 | 17,10 | 16,18 | 16,55 | +2,80% | 5,42% | 603.600 |
| 15/06/2020 | 14,75 | 16,14 | 14,54 | 16,10 | +2,94% | 10,85% | 836.000 |
| 12/06/2020 | 16,00 | 16,47 | 14,95 | 15,64 | +4,27% | 9,53% | 699.900 |
| 11/06/2020 | 15,67 | 16,15 | 14,85 | 15,00 | -10,29% | 8,30% | 1.066.900 |
| 10/06/2020 | 17,41 | 17,60 | 16,41 | 16,72 | -3,96% | 6,84% | 791.900 |
| 09/06/2020 | 17,43 | 17,65 | 16,67 | 17,41 | -3,44% | 5,62% | 1.067.000 |
| 08/06/2020 | 17,28 | 18,12 | 17,22 | 18,03 | +7,71% | 5,21% | 1.046.600 |
| 05/06/2020 | 16,69 | 17,60 | 16,21 | 16,74 | +5,88% | 8,33% | 1.108.600 |
| 04/06/2020 | 15,51 | 15,85 | 14,95 | 15,81 | +1,28% | 5,80% | 794.600 |
| 03/06/2020 | 15,20 | 15,88 | 15,06 | 15,61 | +5,12% | 5,39% | 718.800 |
| 02/06/2020 | 14,63 | 14,98 | 14,37 | 14,85 | +3,56% | 4,17% | 748.500 |
| 01/06/2020 | 14,11 | 14,98 | 14,10 | 14,34 | +1,85% | 6,24% | 900.100 |
| 29/05/2020 | 14,25 | 14,40 | 13,77 | 14,08 | -2,76% | 4,42% | 932.800 |
| 28/05/2020 | 14,85 | 14,94 | 14,17 | 14,48 | -1,50% | 5,19% | 972.800 |
| 27/05/2020 | 14,95 | 15,04 | 14,16 | 14,70 | +1,52% | 5,89% | 1.009.400 |
| 26/05/2020 | 14,40 | 15,05 | 14,12 | 14,48 | +3,13% | 6,46% | 895.600 |