🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 16,86 | 17,10 | 16,11 | 16,80 | -0,24% | 5,84% | 634.400 |
| 10/11/2020 | 18,02 | 18,02 | 16,64 | 16,84 | -6,08% | 7,66% | 901.000 |
| 09/11/2020 | 18,08 | 18,96 | 17,86 | 17,93 | +6,47% | 6,11% | 1.151.500 |
| 06/11/2020 | 16,39 | 16,99 | 16,00 | 16,84 | +3,95% | 6,01% | 637.400 |
| 05/11/2020 | 15,84 | 16,56 | 15,84 | 16,20 | +4,11% | 4,55% | 583.200 |
| 04/11/2020 | 15,95 | 16,10 | 15,24 | 15,56 | -4,60% | 5,42% | 983.500 |
| 03/11/2020 | 15,97 | 16,39 | 15,60 | 16,31 | +3,62% | 4,95% | 787.500 |
| 02/11/2020 | 15,17 | 16,00 | 14,54 | 15,74 | +4,93% | 9,62% | 1.326.100 |
| 30/10/2020 | 14,17 | 15,15 | 14,17 | 15,00 | +4,38% | 6,92% | 951.800 |
| 29/10/2020 | 13,51 | 14,85 | 13,03 | 14,37 | +0,84% | 13,47% | 1.735.400 |
| 28/10/2020 | 14,29 | 14,50 | 13,95 | 14,25 | -3,39% | 3,88% | 832.600 |
| 27/10/2020 | 14,58 | 14,92 | 14,32 | 14,75 | +1,86% | 4,12% | 615.000 |
| 26/10/2020 | 14,74 | 14,99 | 14,39 | 14,48 | -2,95% | 4,07% | 636.100 |
| 23/10/2020 | 14,91 | 15,12 | 14,57 | 14,92 | +1,43% | 3,66% | 540.700 |
| 22/10/2020 | 14,60 | 14,83 | 14,34 | 14,71 | +0,20% | 3,36% | 494.500 |
| 21/10/2020 | 14,83 | 15,09 | 14,59 | 14,68 | -1,08% | 3,37% | 369.600 |
| 20/10/2020 | 14,82 | 15,10 | 14,61 | 14,84 | +0,68% | 3,31% | 601.600 |
| 19/10/2020 | 15,38 | 15,75 | 14,66 | 14,74 | -3,28% | 7,09% | 736.500 |
| 16/10/2020 | 15,21 | 15,39 | 14,90 | 15,24 | -0,72% | 3,22% | 469.700 |
| 15/10/2020 | 15,20 | 15,49 | 14,60 | 15,35 | -1,29% | 5,86% | 562.800 |
| 14/10/2020 | 15,46 | 15,95 | 15,30 | 15,55 | +1,24% | 4,20% | 400.300 |
| 13/10/2020 | 15,77 | 15,94 | 14,83 | 15,36 | -3,94% | 7,04% | 1.008.000 |
| 12/10/2020 | 16,51 | 16,92 | 15,98 | 15,99 | -3,50% | 5,69% | 594.900 |
| 09/10/2020 | 17,62 | 17,69 | 16,07 | 16,57 | -4,66% | 9,19% | 955.400 |
| 08/10/2020 | 17,25 | 17,79 | 16,90 | 17,38 | +2,36% | 5,16% | 748.600 |
| 07/10/2020 | 17,23 | 17,29 | 16,29 | 16,98 | -0,76% | 5,77% | 1.046.400 |
| 06/10/2020 | 18,18 | 18,18 | 17,09 | 17,11 | -4,41% | 6,00% | 761.000 |
| 05/10/2020 | 17,58 | 18,10 | 17,57 | 17,90 | +2,29% | 3,04% | 496.800 |
| 02/10/2020 | 16,96 | 17,72 | 16,81 | 17,50 | +0,81% | 5,37% | 433.100 |
| 01/10/2020 | 17,17 | 17,61 | 17,05 | 17,36 | +1,64% | 3,26% | 577.100 |