🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 8 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 62,71 | 62,77 | 61,03 | 61,14 | -2,25% | 2,77% | 660.900 |
| 18/10/2024 | 64,14 | 64,40 | 62,52 | 62,55 | -1,50% | 2,93% | 634.900 |
| 17/10/2024 | 64,00 | 64,85 | 63,12 | 63,50 | -1,92% | 2,70% | 752.300 |
| 16/10/2024 | 64,19 | 65,77 | 63,80 | 64,74 | +2,24% | 3,07% | 527.200 |
| 15/10/2024 | 63,20 | 64,52 | 62,79 | 63,32 | -2,27% | 2,74% | 641.800 |
| 14/10/2024 | 63,23 | 64,93 | 63,08 | 64,79 | +1,46% | 2,93% | 428.700 |
| 11/10/2024 | 63,21 | 64,50 | 63,11 | 63,86 | +1,04% | 2,20% | 546.500 |
| 10/10/2024 | 60,69 | 63,24 | 60,01 | 63,20 | +3,86% | 5,32% | 569.000 |
| 09/10/2024 | 60,85 | 61,05 | 59,69 | 60,85 | -1,38% | 2,24% | 520.900 |
| 08/10/2024 | 62,37 | 63,61 | 60,25 | 61,70 | -4,12% | 5,38% | 608.700 |
| 07/10/2024 | 63,65 | 64,91 | 63,41 | 64,35 | +0,66% | 2,36% | 484.000 |
| 04/10/2024 | 62,85 | 64,75 | 62,28 | 63,93 | +3,11% | 3,93% | 462.100 |
| 03/10/2024 | 61,60 | 62,78 | 61,43 | 62,00 | -0,86% | 2,20% | 509.600 |
| 02/10/2024 | 63,02 | 63,51 | 62,04 | 62,54 | -0,92% | 2,33% | 573.300 |
| 01/10/2024 | 63,72 | 64,15 | 61,87 | 63,12 | -1,22% | 3,58% | 583.500 |
| 30/09/2024 | 65,04 | 66,25 | 63,11 | 63,90 | -1,16% | 4,83% | 709.200 |
| 27/09/2024 | 63,60 | 66,21 | 63,60 | 64,65 | +3,08% | 4,10% | 1.333.600 |
| 26/09/2024 | 61,37 | 63,30 | 61,22 | 62,72 | +6,04% | 3,39% | 916.400 |
| 25/09/2024 | 59,60 | 60,41 | 58,30 | 59,15 | -1,10% | 3,54% | 895.600 |
| 24/09/2024 | 58,96 | 61,42 | 58,72 | 59,81 | +7,57% | 4,57% | 1.299.100 |
| 23/09/2024 | 55,59 | 56,21 | 55,07 | 55,60 | +0,93% | 2,05% | 547.700 |
| 20/09/2024 | 55,04 | 56,49 | 54,45 | 55,09 | -0,15% | 3,70% | 1.695.700 |
| 19/09/2024 | 54,13 | 55,31 | 53,16 | 55,17 | +5,29% | 3,97% | 760.800 |
| 18/09/2024 | 53,78 | 54,54 | 52,34 | 52,40 | -1,85% | 4,10% | 619.400 |
| 17/09/2024 | 55,00 | 55,29 | 53,10 | 53,39 | -2,31% | 3,98% | 648.400 |
| 16/09/2024 | 55,48 | 55,77 | 54,37 | 54,65 | -0,85% | 2,52% | 578.300 |
| 13/09/2024 | 54,35 | 55,90 | 54,23 | 55,12 | +2,70% | 3,08% | 792.100 |
| 12/09/2024 | 52,67 | 55,79 | 52,31 | 53,67 | +3,07% | 6,60% | 1.177.200 |
| 11/09/2024 | 51,58 | 52,25 | 50,60 | 52,07 | +0,75% | 3,20% | 783.800 |
| 10/09/2024 | 51,96 | 53,06 | 50,81 | 51,68 | -0,63% | 4,33% | 612.900 |