🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1986 21,2500 21,2500 20,8125 21,1250 -0,59% 2,06% 5.160.000
12/12/1986 21,4375 21,4375 21,2500 21,2500 -1,16% 0,87% 931.000
11/12/1986 21,5000 21,6250 21,4375 21,5000 +0,00% 0,87% 969.000
10/12/1986 21,4375 21,5625 21,3750 21,5000 +0,58% 0,87% 967.800
09/12/1986 21,3750 21,6875 21,3750 21,3750 -0,29% 1,46% 839.200
08/12/1986 21,4375 21,6250 21,3750 21,4375 +0,29% 1,17% 585.200
05/12/1986 21,5625 21,5625 21,3750 21,3750 -0,87% 0,87% 1.494.000
04/12/1986 21,4375 21,6250 21,3750 21,5625 +0,58% 1,17% 626.600
03/12/1986 21,5000 21,6250 21,3750 21,4375 -0,58% 1,16% 640.600
02/12/1986 21,6875 21,7500 21,5000 21,5625 +0,00% 1,15% 1.663.400
01/12/1986 21,5000 21,6875 21,3750 21,5625 +0,29% 1,45% 1.101.600
28/11/1986 21,5625 21,6250 21,4375 21,5000 -0,58% 0,87% 744.200
26/11/1986 21,4375 21,6250 21,4375 21,6250 +0,87% 0,87% 1.885.000
25/11/1986 21,1250 21,5000 21,0625 21,4375 +2,69% 2,07% 4.860.000
24/11/1986 20,8750 21,0625 20,6250 20,8750 -0,89% 2,10% 2.340.000
21/11/1986 21,5000 21,5000 20,8125 21,0625 -2,03% 3,20% 5.860.000
20/11/1986 21,5000 22,5625 21,0000 21,5000 +2,69% 7,27% 15.040.000
19/11/1986 21,5000 21,8750 20,4375 20,9375 -6,69% 6,69% 5.180.000
18/11/1986 23,0000 23,3750 22,3125 22,4375 -3,23% 4,62% 4.200.000
17/11/1986 23,6250 23,6250 23,1250 23,1875 -1,85% 2,12% 1.842.000
14/11/1986 23,8125 23,8750 23,4375 23,6250 -0,53% 1,84% 5.360.000
13/11/1986 23,8125 24,0000 23,7500 23,7500 -0,26% 1,05% 3.700.000
12/11/1986 23,9375 23,9375 23,7500 23,8125 -0,52% 0,78% 1.116.200
11/11/1986 23,8125 24,0000 23,8125 23,9375 +0,52% 0,79% 2.840.000
10/11/1986 23,8125 24,0000 23,7500 23,8125 -0,78% 1,05% 12.458.000
07/11/1986 23,9375 24,1250 23,6250 24,0000 +0,00% 2,09% 4.120.000
06/11/1986 24,6250 24,7500 23,7500 24,0000 -2,54% 4,06% 10.980.000
05/11/1986 24,4375 24,7500 24,3750 24,6250 +1,81% 1,53% 5.460.000
04/11/1986 24,0000 24,3125 23,7500 24,1875 +0,26% 2,34% 5.680.000
03/11/1986 23,6250 24,1250 23,6250 24,1250 -0,77% 2,12% 7.640.000