🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/1986 15,8750 16,0625 15,8750 16,0625 +0,78% 1,18% 441.000
18/09/1986 16,0000 16,0625 15,9375 15,9375 -1,16% 0,78% 216.200
17/09/1986 15,9375 16,1875 15,8750 16,1250 +1,18% 1,96% 248.400
16/09/1986 15,9375 16,1250 15,7500 15,9375 -0,39% 2,35% 454.600
15/09/1986 15,8750 16,1250 15,6250 16,0000 +2,40% 3,15% 481.400
12/09/1986 15,8750 15,9375 15,0000 15,6250 -2,34% 5,91% 875.600
11/09/1986 17,0625 17,1250 16,0000 16,0000 -6,57% 6,59% 689.000
10/09/1986 17,1875 17,1875 17,0625 17,1250 +0,00% 0,73% 478.000
09/09/1986 17,2500 17,2500 17,0625 17,1250 +0,00% 1,09% 156.600
08/09/1986 17,3750 17,4375 17,0625 17,1250 -1,08% 2,16% 401.200
05/09/1986 17,5625 17,5625 17,1875 17,3125 -1,42% 2,14% 447.400
04/09/1986 17,3750 17,5625 17,3125 17,5625 +0,72% 1,44% 854.600
03/09/1986 17,4375 17,5000 17,3125 17,4375 -0,36% 1,08% 854.800
02/09/1986 17,3125 17,5625 17,2500 17,5000 +0,72% 1,81% 1.184.800
29/08/1986 17,1250 17,3750 17,1250 17,3750 +1,46% 1,46% 751.400
28/08/1986 16,8750 17,1875 16,7500 17,1250 +1,48% 2,59% 921.600
27/08/1986 16,7500 16,8750 16,5625 16,8750 +0,75% 1,87% 396.400
26/08/1986 16,7500 17,0000 16,6875 16,7500 +0,00% 1,87% 700.800
25/08/1986 17,0625 17,0625 16,6875 16,7500 -1,47% 2,20% 213.800
22/08/1986 17,2500 17,3125 17,0000 17,0000 -1,81% 1,81% 402.800
21/08/1986 17,4375 17,5000 17,1875 17,3125 +0,00% 1,79% 594.200
20/08/1986 16,6875 17,4375 16,5625 17,3125 +3,75% 5,24% 1.153.600
19/08/1986 16,6250 16,7500 16,5000 16,6875 +0,75% 1,50% 567.800
18/08/1986 16,5000 16,6250 16,3125 16,5625 +1,15% 1,89% 551.600
15/08/1986 16,4375 16,5000 16,2500 16,3750 -0,76% 1,52% 241.200
14/08/1986 16,3750 16,5000 16,2500 16,5000 +0,76% 1,53% 310.600
13/08/1986 16,1250 16,4375 16,0625 16,3750 +1,55% 2,33% 2.100.000
12/08/1986 16,1250 16,1250 15,6875 16,1250 +1,18% 2,71% 1.890.800
11/08/1986 15,6875 15,9375 15,6250 15,9375 +2,00% 1,99% 6.706.000
08/08/1986 15,5625 15,7500 15,5000 15,6250 +0,40% 1,61% 6.320.000