🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1987 26,5625 27,0000 26,5625 26,6875 -1,16% 1,65% 888.200
11/03/1987 27,5000 27,5000 27,0000 27,0000 -1,14% 1,82% 804.600
10/03/1987 27,0000 27,3750 26,9375 27,3125 +0,92% 1,62% 471.600
09/03/1987 27,3750 27,3750 26,8750 27,0625 -0,92% 1,83% 618.800
06/03/1987 27,1250 27,3125 27,0000 27,3125 +1,39% 1,15% 718.200
05/03/1987 27,0000 27,0625 26,8750 26,9375 +0,23% 0,69% 985.200
04/03/1987 26,4375 27,1250 26,4375 26,8750 +2,14% 2,60% 681.800
03/03/1987 26,1875 26,3125 25,8750 26,3125 +0,24% 1,67% 643.800
02/03/1987 26,4375 26,5000 26,1875 26,2500 -0,47% 1,18% 449.800
27/02/1987 26,5625 26,5625 26,3750 26,3750 +0,00% 0,71% 391.200
26/02/1987 27,0000 27,0000 26,3125 26,3750 -2,31% 2,55% 872.600
25/02/1987 26,9375 27,1875 26,5625 27,0000 -0,92% 2,32% 855.800
24/02/1987 27,3125 27,5000 27,1875 27,2500 -0,46% 1,14% 701.200
23/02/1987 27,5000 27,6250 26,8750 27,3750 -0,45% 2,73% 731.000
20/02/1987 28,0625 28,1250 27,5000 27,5000 -1,12% 2,23% 778.600
19/02/1987 27,6250 28,0000 27,3750 27,8125 +0,68% 2,26% 1.289.800
18/02/1987 27,3750 27,6875 27,3125 27,6250 +1,84% 1,37% 2.020.000
17/02/1987 26,7500 27,3125 26,7500 27,1250 +0,93% 2,10% 1.530.000
13/02/1987 26,8750 27,0000 26,3750 26,8750 +0,47% 2,33% 1.188.400
12/02/1987 26,2500 27,1250 26,1875 26,7500 +2,39% 3,57% 4.540.000
11/02/1987 25,2500 26,1250 25,2500 26,1250 +3,47% 3,47% 2.200.000
10/02/1987 25,3125 25,6250 25,0000 25,2500 +0,25% 2,47% 2.780.000
09/02/1987 25,1875 25,5000 25,1250 25,1875 +0,00% 1,49% 1.336.000
06/02/1987 25,0000 25,4375 24,9375 25,1875 +1,00% 2,00% 1.724.400
05/02/1987 24,0000 25,1250 24,0000 24,9375 +3,64% 4,69% 3.960.000
04/02/1987 24,0000 24,1875 23,6250 24,0625 +0,52% 2,34% 1.535.000
03/02/1987 24,0000 24,2500 23,8750 23,9375 -0,26% 1,56% 466.000
02/02/1987 24,0000 24,2500 23,8750 24,0000 +0,26% 1,56% 416.200
30/01/1987 23,8750 24,0000 23,8125 23,9375 +0,26% 0,79% 201.800
29/01/1987 24,0000 24,2500 23,7500 23,8750 -0,26% 2,08% 165.800