🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/1986 24,7500 24,8750 23,9375 24,3125 -1,27% 3,79% 8.220.000
30/10/1986 24,5000 25,0000 24,3750 24,6250 +1,29% 2,55% 10.120.000
29/10/1986 23,8125 24,4375 23,8125 24,3125 +1,83% 2,62% 9.580.000
28/10/1986 24,1250 24,5000 23,6250 23,8750 -1,04% 3,63% 8.740.000
27/10/1986 23,3750 24,4375 23,1875 24,1250 +9,35% 5,35% 25.540.000
24/10/1986 21,0625 23,0000 21,0000 22,0625 +4,44% 9,50% 8.380.000
23/10/1986 21,3750 21,5000 21,1250 21,1250 -0,88% 1,75% 5.940.000
22/10/1986 21,0625 21,5000 21,0625 21,3125 +0,89% 2,08% 5.580.000
21/10/1986 19,8125 21,2500 19,7500 21,1250 +4,97% 7,57% 8.600.000
20/10/1986 20,2500 20,6875 19,7500 20,1250 -3,01% 4,63% 3.960.000
17/10/1986 19,1875 21,3125 19,1250 20,7500 +8,50% 11,40% 11.040.000
16/10/1986 18,8750 19,4375 18,8125 19,1250 +2,00% 3,31% 3.240.000
15/10/1986 18,1875 18,8750 18,0625 18,7500 +3,81% 4,47% 2.720.000
14/10/1986 18,1875 18,4375 18,0000 18,0625 -0,69% 2,41% 739.400
13/10/1986 17,8125 18,3750 17,7500 18,1875 +2,46% 3,51% 618.400
10/10/1986 17,9375 18,0625 17,7500 17,7500 -1,73% 1,74% 532.600
09/10/1986 18,3750 18,5000 17,8750 18,0625 -2,03% 3,40% 1.311.800
08/10/1986 18,4375 18,8750 18,0625 18,4375 +0,00% 4,41% 4.220.000
07/10/1986 17,0000 18,5000 16,6250 18,4375 +8,86% 11,03% 3.640.000
06/10/1986 16,8750 17,0625 16,8125 16,9375 +0,37% 1,48% 1.520.800
03/10/1986 17,0000 17,0000 16,8125 16,8750 +0,37% 1,10% 339.800
02/10/1986 17,1250 17,3125 16,8125 16,8125 -2,54% 2,92% 395.000
01/10/1986 17,5000 17,5625 17,1875 17,2500 -1,08% 2,14% 1.063.200
30/09/1986 16,5000 17,4375 16,4375 17,4375 +5,68% 6,06% 2.020.000
29/09/1986 16,3750 16,5000 16,3125 16,5000 +1,54% 1,15% 1.499.200
26/09/1986 16,1250 16,3125 15,8125 16,2500 +0,00% 3,10% 581.000
25/09/1986 16,3750 16,5000 16,2500 16,2500 -0,76% 1,53% 4.102.000
24/09/1986 16,3750 16,5000 16,3125 16,3750 +0,38% 1,15% 290.800
23/09/1986 16,5000 16,5000 16,0625 16,3125 -0,38% 2,65% 876.800
22/09/1986 16,0625 16,3750 16,0625 16,3750 +1,95% 1,95% 1.197.800