🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/1987 29,7500 29,8125 28,5000 28,5000 -4,60% 4,41% 439.000
23/04/1987 30,3750 30,3750 29,5000 29,8750 -1,24% 2,88% 267.800
22/04/1987 30,3125 30,6250 30,2500 30,2500 -0,21% 1,24% 497.800
21/04/1987 29,6250 30,3125 29,3750 30,3125 +1,68% 3,16% 917.200
20/04/1987 29,9375 29,9375 29,6875 29,8125 +0,00% 0,84% 598.600
16/04/1987 29,1875 30,0625 29,1875 29,8125 +2,14% 3,00% 944.200
15/04/1987 29,3750 29,3750 29,0000 29,1875 +1,08% 1,28% 573.800
14/04/1987 29,3750 29,3750 28,5000 28,8750 -2,12% 2,98% 567.000
13/04/1987 29,6250 30,1250 29,3125 29,5000 -0,42% 2,74% 992.200
10/04/1987 29,4375 29,6250 29,2500 29,6250 -0,21% 1,27% 607.200
09/04/1987 30,0000 30,3750 29,5625 29,6875 -0,42% 2,71% 1.477.200
08/04/1987 29,5000 29,8125 29,4375 29,8125 +1,06% 1,27% 701.600
07/04/1987 29,7500 29,7500 29,2500 29,5000 -0,84% 1,68% 968.000
06/04/1987 30,0000 30,0625 29,6250 29,7500 +0,21% 1,46% 477.000
03/04/1987 28,3750 29,7500 28,3750 29,6875 +4,17% 4,85% 1.150.400
02/04/1987 27,7500 28,8750 27,7500 28,5000 +3,87% 4,05% 1.585.000
01/04/1987 27,0000 27,5000 27,0000 27,4375 +0,69% 1,85% 480.800
31/03/1987 26,9375 27,2500 26,4375 27,2500 +1,87% 3,02% 467.800
30/03/1987 27,3750 27,3750 26,4375 26,7500 -2,95% 3,42% 610.400
27/03/1987 27,5000 27,6250 27,2500 27,5625 +0,46% 1,36% 366.600
26/03/1987 27,4375 27,6250 27,4375 27,4375 +0,23% 0,68% 1.037.000
25/03/1987 27,4375 27,4375 27,2500 27,3750 -0,23% 0,68% 415.200
24/03/1987 27,6250 27,6250 27,3750 27,4375 -0,23% 0,90% 415.200
23/03/1987 27,3125 27,5625 27,3125 27,5000 +0,23% 0,92% 334.800
20/03/1987 27,2500 27,5000 27,2500 27,4375 +1,62% 0,92% 847.200
19/03/1987 26,8125 27,1250 26,8125 27,0000 +0,47% 1,17% 524.600
18/03/1987 26,8750 27,1250 26,6875 26,8750 +0,47% 1,63% 373.200
17/03/1987 26,6250 26,8125 26,5000 26,7500 +0,23% 1,17% 817.200
16/03/1987 26,5625 26,6875 26,3750 26,6875 +0,23% 1,18% 707.800
13/03/1987 26,7500 26,7500 26,5000 26,6250 -0,23% 0,93% 372.000