🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/1987 34,0625 34,3125 33,5000 34,0625 -0,18% 2,39% 805.600
05/06/1987 33,5000 34,1875 33,1250 34,1250 +3,02% 3,17% 1.820.000
04/06/1987 32,6875 33,3125 32,5625 33,1250 +1,53% 2,29% 722.000
03/06/1987 32,5000 32,8750 32,3750 32,6250 +0,77% 1,54% 1.008.000
02/06/1987 32,6250 32,6250 31,7500 32,3750 -0,77% 2,68% 581.400
01/06/1987 33,7500 33,7500 32,5000 32,6250 -2,25% 3,70% 292.400
29/05/1987 34,0000 34,0000 33,1875 33,3750 +0,00% 2,39% 408.600
28/05/1987 32,2500 33,7500 32,2500 33,3750 +3,89% 4,65% 749.000
27/05/1987 31,8750 32,6250 31,3125 32,1250 +0,98% 4,12% 894.000
26/05/1987 31,1250 31,8750 31,1250 31,8125 +2,62% 2,41% 467.000
22/05/1987 31,0000 31,1875 30,5625 31,0000 +0,20% 2,02% 208.000
21/05/1987 31,8750 31,8750 30,9375 30,9375 -1,00% 2,94% 317.800
20/05/1987 31,2500 31,4375 30,6250 31,2500 +0,00% 2,60% 662.200
19/05/1987 32,0000 32,0000 31,2500 31,2500 -0,40% 2,34% 467.400
18/05/1987 32,2500 32,2500 31,0625 31,3750 -3,09% 3,68% 801.000
15/05/1987 32,8750 33,1250 32,2500 32,3750 -2,45% 2,66% 310.600
14/05/1987 33,5000 34,1250 32,9375 33,1875 -0,93% 3,54% 515.800
13/05/1987 32,7500 33,5000 32,7500 33,5000 +2,68% 2,29% 544.600
12/05/1987 32,6250 32,8750 32,3750 32,6250 -0,38% 1,53% 337.800
11/05/1987 32,7500 33,8750 32,6250 32,7500 +0,77% 3,82% 638.600
08/05/1987 33,0000 33,1250 32,3750 32,5000 -2,26% 2,27% 427.600
07/05/1987 33,8125 34,0000 33,1250 33,2500 -1,30% 2,59% 423.600
06/05/1987 33,6250 33,8125 33,5625 33,6875 +0,19% 0,74% 418.200
05/05/1987 33,8750 34,1250 33,1875 33,6250 -1,10% 2,77% 516.600
04/05/1987 34,0000 35,0000 33,5000 34,0000 -0,55% 4,41% 584.000
01/05/1987 33,0000 34,5000 32,8125 34,1875 +4,19% 5,11% 798.200
30/04/1987 32,2500 33,0000 32,0625 32,8125 +2,54% 2,91% 556.600
29/04/1987 31,3125 34,0000 31,1250 32,0000 +3,23% 9,18% 1.521.600
28/04/1987 29,5000 31,5000 29,3750 31,0000 +6,21% 7,20% 1.028.200
27/04/1987 28,2500 29,5000 27,7500 29,1875 +2,41% 6,19% 828.200