🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/1991 21,2500 21,2500 20,6875 20,8125 -1,77% 2,65% 458.200
12/09/1991 21,1250 21,2500 20,9375 21,1875 +0,89% 1,48% 627.200
11/09/1991 20,6250 21,1875 20,4375 21,0000 +0,90% 3,64% 1.665.800
10/09/1991 21,0625 21,1250 20,5625 20,8125 -1,19% 2,67% 596.000
09/09/1991 20,8750 21,1250 20,8750 21,0625 +0,30% 1,20% 416.800
06/09/1991 20,7500 21,0000 20,6250 21,0000 +1,82% 1,81% 1.506.600
05/09/1991 20,3125 20,6875 20,0625 20,6250 +0,92% 3,08% 2.162.800
04/09/1991 20,0000 20,6875 19,7500 20,4375 +6,17% 4,69% 2.225.000
03/09/1991 19,0625 19,3125 19,0625 19,2500 +0,65% 1,31% 688.800
30/08/1991 19,1875 19,2500 18,9375 19,1250 -0,33% 1,63% 724.200
29/08/1991 19,3750 19,3750 19,1875 19,1875 -0,97% 0,97% 375.400
28/08/1991 19,1250 19,3750 19,0000 19,3750 +2,31% 1,96% 1.618.000
27/08/1991 19,0000 19,0625 18,9375 18,9375 -0,66% 0,66% 409.800
26/08/1991 18,9375 19,1250 18,8750 19,0625 +0,66% 1,32% 527.000
23/08/1991 18,6250 18,9375 18,6250 18,9375 +1,68% 1,68% 794.000
22/08/1991 18,8750 18,8750 18,5625 18,6250 +1,02% 1,66% 801.800
21/08/1991 17,8750 18,4375 17,8125 18,4375 +6,50% 3,50% 1.269.600
20/08/1991 17,1875 17,3125 17,1250 17,3125 +1,47% 1,09% 442.200
19/08/1991 16,0000 17,2500 15,9375 17,0625 -4,55% 8,20% 980.600
16/08/1991 18,2500 18,2500 17,3750 17,8750 -2,39% 4,79% 513.200
15/08/1991 18,4375 18,5000 18,3125 18,3125 -1,35% 1,02% 102.800
14/08/1991 18,6250 18,7500 18,4375 18,5625 +1,37% 1,68% 557.200
13/08/1991 19,0000 19,0000 18,3125 18,3125 -3,62% 3,62% 371.000
12/08/1991 19,2500 19,3125 18,9375 19,0000 -1,94% 1,95% 267.600
09/08/1991 19,3125 19,5000 19,2500 19,3750 +0,00% 1,29% 711.200
08/08/1991 19,2500 19,6875 19,1250 19,3750 +1,31% 2,92% 563.000
07/08/1991 19,0000 19,1250 18,9375 19,1250 +0,66% 0,99% 428.400
06/08/1991 18,5000 19,0625 18,3125 19,0000 +2,01% 4,05% 567.400
05/08/1991 18,7500 18,7500 18,5000 18,6250 -1,32% 1,33% 190.000
02/08/1991 19,0000 19,0625 18,8125 18,8750 +0,00% 1,32% 413.400