🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/1992 27,7500 28,5625 27,6875 28,5000 +2,93% 3,15% 541.000
21/01/1992 28,9375 28,9375 27,6875 27,6875 -4,73% 4,32% 703.000
20/01/1992 29,3750 29,4375 29,0000 29,0625 -1,48% 1,49% 380.400
17/01/1992 29,5000 29,8125 29,1250 29,5000 +0,00% 2,33% 911.600
16/01/1992 28,9375 29,5625 28,3750 29,5000 +1,51% 4,10% 985.200
15/01/1992 28,8750 29,1875 28,6875 29,0625 +0,43% 1,73% 507.400
14/01/1992 27,7500 29,0625 27,6875 28,9375 +4,75% 4,95% 935.600
13/01/1992 27,7500 28,0000 27,5625 27,6250 -0,45% 1,58% 675.000
10/01/1992 27,1875 27,9375 27,1250 27,7500 +2,30% 2,99% 1.519.800
09/01/1992 27,2500 27,5000 27,1250 27,1250 -0,91% 1,38% 640.200
08/01/1992 26,5000 27,5000 26,5000 27,3750 +2,10% 3,77% 897.800
07/01/1992 26,7500 27,0000 26,6250 26,8125 -1,15% 1,40% 578.000
06/01/1992 27,5000 27,5000 26,8750 27,1250 -1,36% 2,27% 671.600
03/01/1992 26,5625 27,5000 26,3125 27,5000 +3,29% 4,47% 1.067.400
02/01/1992 26,2500 26,6875 26,0000 26,6250 -0,47% 2,62% 797.600
31/12/1991 26,8750 27,0625 26,1875 26,7500 -0,47% 3,26% 1.055.600
30/12/1991 25,1250 26,8750 25,0000 26,8750 +6,97% 7,46% 1.550.400
27/12/1991 24,3750 25,2500 24,2500 25,1250 +3,08% 4,10% 969.200
26/12/1991 24,3750 24,5000 24,1250 24,3750 +0,00% 1,54% 263.200
24/12/1991 24,0000 24,5625 23,9375 24,3750 +1,56% 2,60% 1.109.400
23/12/1991 23,1250 24,0000 22,8750 24,0000 +3,78% 4,86% 1.235.400
20/12/1991 23,3750 23,4375 23,0000 23,1250 -1,07% 1,87% 1.139.800
19/12/1991 23,3750 23,5000 23,3125 23,3750 -1,06% 0,80% 857.800
18/12/1991 23,8125 23,8125 22,8125 23,6250 -0,79% 4,20% 641.000
17/12/1991 23,8750 24,0625 23,7500 23,8125 -0,52% 1,31% 292.200
16/12/1991 23,9375 24,5000 23,9375 23,9375 -0,52% 2,35% 462.600
13/12/1991 24,1250 24,3750 23,9375 24,0625 +0,00% 1,81% 397.600
12/12/1991 23,3750 24,0625 23,2500 24,0625 +4,05% 3,48% 508.000
11/12/1991 24,0000 24,0000 23,0000 23,1250 -3,65% 4,17% 1.068.200
10/12/1991 24,0625 24,2500 23,8750 24,0000 -0,52% 1,56% 250.400