🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1991 24,3125 24,5625 24,1250 24,1250 +0,00% 1,80% 357.600
06/12/1991 24,1875 24,2500 24,0000 24,1250 -0,77% 1,03% 776.400
05/12/1991 24,4375 24,5000 24,1875 24,3125 -0,51% 1,28% 480.400
04/12/1991 24,8750 24,9375 24,4375 24,4375 -1,26% 2,01% 884.200
03/12/1991 24,4375 24,7500 24,0625 24,7500 +2,06% 2,81% 1.076.400
02/12/1991 23,5625 24,6875 23,4375 24,2500 +1,31% 5,31% 917.800
29/11/1991 24,1250 24,1250 23,8750 23,9375 -1,29% 1,04% 492.000
27/11/1991 24,3125 24,3750 23,9375 24,2500 -0,51% 1,80% 544.400
26/11/1991 24,5000 24,5625 24,0000 24,3750 -0,51% 2,30% 729.600
25/11/1991 24,7500 24,8125 24,4375 24,5000 -1,51% 1,52% 805.000
22/11/1991 24,5625 24,8750 24,3125 24,8750 +1,79% 2,29% 733.800
21/11/1991 24,0625 24,6875 23,9375 24,4375 +1,30% 3,12% 988.000
20/11/1991 23,7500 24,1875 23,5625 24,1250 +2,66% 2,63% 1.199.400
19/11/1991 23,6875 23,8750 23,1875 23,5000 -2,84% 2,90% 1.101.400
18/11/1991 24,0625 24,1875 23,5000 24,1875 +0,26% 2,86% 1.150.200
15/11/1991 24,8125 24,8750 24,0000 24,1250 -2,28% 3,53% 1.929.200
14/11/1991 24,8750 24,8750 24,6250 24,6875 +0,00% 1,01% 1.730.600
13/11/1991 24,8750 24,8750 24,6250 24,6875 -2,23% 1,01% 5.245.400
12/11/1991 25,7500 25,7500 25,0625 25,2500 -1,94% 2,67% 930.000
11/11/1991 25,8750 26,0625 25,7500 25,7500 -1,90% 1,21% 399.600
08/11/1991 26,3750 26,5000 26,2500 26,2500 +0,00% 0,95% 393.600
07/11/1991 26,5625 26,8125 26,0000 26,2500 -2,10% 3,06% 1.006.600
06/11/1991 25,8750 27,0000 25,6250 26,8125 +3,62% 5,31% 1.093.400
05/11/1991 24,8125 25,8750 24,8125 25,8750 +4,02% 4,28% 1.003.400
04/11/1991 24,5625 24,9375 24,5000 24,8750 +0,25% 1,78% 831.000
01/11/1991 25,0000 25,1250 24,7500 24,8125 -0,75% 1,50% 621.200
31/10/1991 24,8125 25,3125 24,8125 25,0000 +0,76% 2,02% 683.400
30/10/1991 24,6250 24,8750 24,5625 24,8125 +1,02% 1,27% 431.600
29/10/1991 24,5000 24,7500 24,5000 24,5625 +0,51% 1,02% 376.600
28/10/1991 23,7500 24,4375 23,6875 24,4375 +4,55% 3,16% 528.400