🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1991 16,8750 17,0625 16,6250 17,0625 +0,37% 2,59% 1.033.400
18/06/1991 17,2500 17,3750 16,8750 17,0000 -2,51% 2,90% 990.000
17/06/1991 16,7500 17,5625 16,6875 17,4375 +4,10% 5,22% 1.657.600
14/06/1991 16,5625 16,8750 16,5000 16,7500 +1,13% 2,26% 1.019.200
13/06/1991 16,5625 16,6875 16,3750 16,5625 -0,38% 1,89% 883.600
12/06/1991 16,0000 16,6250 15,9375 16,6250 +3,50% 4,30% 1.375.200
11/06/1991 16,8125 16,8125 16,0625 16,0625 -3,38% 4,46% 1.228.600
10/06/1991 16,3750 16,7500 16,0625 16,6250 +0,00% 4,20% 1.164.000
07/06/1991 15,8750 16,9375 15,5625 16,6250 +3,50% 8,66% 1.615.000
06/06/1991 15,6250 16,3125 15,5625 16,0625 +2,39% 4,80% 2.059.800
05/06/1991 15,0000 16,1250 14,5625 15,6875 +4,15% 10,42% 4.413.400
04/06/1991 13,5625 15,1250 13,5625 15,0625 +11,57% 11,52% 2.463.000
03/06/1991 13,1875 13,5625 13,1875 13,5000 +2,86% 2,84% 794.400
31/05/1991 13,1250 13,1875 12,8125 13,1250 +0,96% 2,86% 525.400
30/05/1991 13,0000 13,1250 12,9375 13,0000 +0,00% 1,44% 753.000
29/05/1991 12,8750 13,0625 12,7500 13,0000 +1,46% 2,43% 983.800
28/05/1991 12,3750 12,8750 12,3750 12,8125 +3,54% 4,04% 936.000
24/05/1991 12,1250 12,4375 12,1250 12,3750 +1,54% 2,58% 574.400
23/05/1991 12,3125 12,3750 12,1250 12,1875 -1,02% 2,03% 464.000
22/05/1991 12,2500 12,3750 12,1250 12,3125 +0,51% 2,04% 586.000
21/05/1991 11,9375 12,2500 11,9375 12,2500 +3,16% 2,62% 968.200
20/05/1991 11,5625 11,8750 11,4375 11,8750 +3,83% 3,78% 635.400
17/05/1991 11,3125 11,5000 11,3125 11,4375 +0,00% 1,66% 613.200
16/05/1991 11,3750 11,4375 11,3125 11,4375 +1,67% 1,10% 285.000
15/05/1991 11,3125 11,4375 11,1250 11,2500 -0,55% 2,76% 305.000
14/05/1991 11,4375 11,5625 11,2500 11,3125 -2,16% 2,73% 295.800
13/05/1991 11,4375 11,5625 11,3125 11,5625 +1,09% 2,19% 202.600
10/05/1991 11,6250 11,6875 11,3125 11,4375 +0,00% 3,23% 560.400
09/05/1991 11,3125 11,5625 11,2500 11,4375 +1,10% 2,76% 584.600
08/05/1991 10,9375 11,3750 10,8750 11,3125 +2,84% 4,57% 824.000