🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1991 18,9375 19,0625 18,8750 18,8750 -0,98% 0,99% 333.400
31/07/1991 18,8125 19,0625 18,7500 19,0625 +1,67% 1,66% 667.400
30/07/1991 18,9375 18,9375 18,7500 18,7500 -0,33% 0,99% 538.800
29/07/1991 19,0000 19,0000 18,8125 18,8125 -1,31% 0,99% 611.800
26/07/1991 18,8750 19,1250 18,6875 19,0625 +0,33% 2,32% 560.000
25/07/1991 18,2500 19,0000 18,1250 19,0000 +4,47% 4,79% 875.600
24/07/1991 18,5000 18,5000 18,1250 18,1875 -1,69% 2,03% 744.600
23/07/1991 19,1250 19,1875 18,5000 18,5000 -3,27% 3,59% 840.800
22/07/1991 19,1250 19,3125 19,0000 19,1250 -1,61% 1,63% 716.800
19/07/1991 18,8750 19,4375 18,6875 19,4375 +1,63% 3,97% 1.168.400
18/07/1991 18,5000 19,2500 18,4375 19,1250 +3,73% 4,39% 1.207.000
17/07/1991 18,3750 18,6250 18,2500 18,4375 +0,68% 2,04% 1.130.400
16/07/1991 17,8750 18,6250 17,8125 18,3125 +2,81% 4,55% 1.476.200
15/07/1991 17,9375 18,0000 17,7500 17,8125 -1,04% 1,39% 146.600
12/07/1991 17,7500 18,1250 17,6875 18,0000 +2,13% 2,46% 391.200
11/07/1991 17,6250 17,8125 17,5625 17,6250 -1,05% 1,42% 365.000
10/07/1991 17,3125 17,8750 17,2500 17,8125 +3,64% 3,61% 1.821.200
09/07/1991 17,1250 17,2500 17,0625 17,1875 +0,00% 1,09% 360.400
08/07/1991 16,7500 17,2500 16,6875 17,1875 +2,23% 3,36% 553.200
05/07/1991 16,6250 16,8125 16,6250 16,8125 +0,37% 1,13% 132.000
03/07/1991 16,4375 16,7500 16,3750 16,7500 +0,75% 2,28% 699.600
02/07/1991 16,8125 16,8750 16,6250 16,6250 -1,48% 1,49% 421.400
01/07/1991 16,7500 17,0000 16,7500 16,8750 +1,50% 1,49% 530.000
28/06/1991 16,5000 16,6875 16,4375 16,6250 -0,37% 1,52% 629.600
27/06/1991 16,6875 16,8125 16,6250 16,6875 +0,75% 1,12% 392.600
26/06/1991 16,8125 16,8125 16,4375 16,5625 -1,12% 2,23% 1.087.800
25/06/1991 16,8750 16,8750 16,6250 16,7500 -1,11% 1,48% 499.400
24/06/1991 16,8750 17,0000 16,6250 16,9375 -1,09% 2,22% 507.600
21/06/1991 17,1875 17,3125 17,0625 17,1250 +0,00% 1,45% 741.200
20/06/1991 17,0625 17,2500 17,0000 17,1250 +0,37% 1,47% 1.152.200