🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 15,4900 15,5200 14,5900 14,8200 -4,33% 6,00% 5.061.900
12/01/2010 15,7800 15,7800 15,1200 15,4900 -2,76% 4,18% 2.887.400
11/01/2010 16,1100 16,3900 15,8900 15,9300 -0,06% 3,10% 3.391.400
08/01/2010 15,5700 16,1800 15,4500 15,9400 +2,11% 4,69% 3.449.000
07/01/2010 15,8100 15,9000 15,4500 15,6100 -1,39% 2,85% 2.950.500
06/01/2010 15,7600 15,9700 15,6000 15,8300 +0,51% 2,35% 3.111.400
05/01/2010 14,7700 15,8800 14,7700 15,7500 +6,49% 7,52% 6.883.000
04/01/2010 14,3200 14,8700 14,2500 14,7900 +4,89% 4,33% 3.905.600
31/12/2009 14,3700 14,4700 14,0800 14,1000 -2,29% 2,71% 2.933.600
30/12/2009 14,0800 14,4600 14,0800 14,4300 +2,05% 2,70% 2.185.900
29/12/2009 14,3800 14,5700 14,1000 14,1400 -1,67% 3,27% 2.409.000
28/12/2009 14,6100 14,7600 14,2700 14,3800 -1,37% 3,35% 1.410.700
24/12/2009 14,3500 14,6000 14,2500 14,5800 +2,03% 2,44% 871.900
23/12/2009 14,4600 14,5400 14,1000 14,2900 -1,04% 3,04% 2.593.000
22/12/2009 14,5200 14,5600 14,2500 14,4400 -0,07% 2,13% 1.775.900
21/12/2009 14,3800 14,6500 14,3700 14,4500 +0,77% 1,95% 2.138.600
18/12/2009 14,1900 14,3900 14,0300 14,3400 +1,92% 2,54% 3.274.400
17/12/2009 14,4000 14,5300 14,0700 14,0700 -3,23% 3,19% 3.119.700
16/12/2009 14,7800 14,9000 14,4900 14,5400 -1,16% 2,77% 2.830.600
15/12/2009 14,8200 14,8800 14,6600 14,7100 -1,34% 1,48% 1.968.900
14/12/2009 14,9400 15,0300 14,6500 14,9100 +0,13% 2,54% 1.803.800
11/12/2009 14,7500 14,9200 14,5900 14,8900 +1,15% 2,24% 1.690.100
10/12/2009 14,3300 14,7400 14,1000 14,7200 +4,18% 4,47% 3.525.500
09/12/2009 14,3800 14,4200 13,9800 14,1300 -2,01% 3,06% 2.944.100
08/12/2009 14,4600 14,6000 14,2200 14,4200 -0,62% 2,63% 2.205.600
07/12/2009 14,4600 14,8500 14,3600 14,5100 -0,34% 3,39% 3.513.500
04/12/2009 14,3500 14,6200 13,8800 14,5600 +6,59% 5,16% 8.071.900
03/12/2009 14,1100 14,2600 13,6400 13,6600 -2,78% 4,39% 3.361.900
02/12/2009 14,1600 14,5500 13,9900 14,0500 -0,43% 3,95% 3.163.100
01/12/2009 13,9200 14,3100 13,8700 14,1100 +2,92% 3,16% 3.141.200