🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 138,52 141,05 135,15 139,50 -0,93% 4,26% 2.059.300
24/01/2022 138,00 141,10 134,80 140,81 +0,03% 4,57% 3.157.400
21/01/2022 146,33 146,33 140,62 140,77 -2,82% 3,90% 2.420.400
20/01/2022 146,00 149,38 144,58 144,86 -0,69% 3,29% 1.737.700
19/01/2022 147,08 148,93 145,74 145,86 -0,84% 2,17% 1.843.600
18/01/2022 149,54 151,00 145,43 147,10 -2,29% 3,72% 2.243.600
14/01/2022 147,80 150,67 147,54 150,55 +0,88% 2,12% 2.064.700
13/01/2022 148,75 151,79 148,65 149,24 +0,34% 2,11% 1.565.300
12/01/2022 148,73 149,87 144,95 148,73 -0,25% 3,31% 1.678.700
11/01/2022 147,50 149,88 145,76 149,10 +1,42% 2,79% 2.396.100
10/01/2022 150,78 151,38 143,36 147,01 -2,12% 5,32% 2.505.400
07/01/2022 150,06 153,76 149,86 150,20 -0,70% 2,60% 2.698.000
06/01/2022 148,03 153,57 147,53 151,26 +3,31% 4,08% 4.486.800
05/01/2022 145,43 151,35 145,00 146,42 +0,68% 4,37% 5.054.500
04/01/2022 143,18 146,44 140,75 145,43 +2,63% 3,97% 3.985.000
03/01/2022 135,73 142,12 135,59 141,70 +4,82% 4,81% 3.071.000
31/12/2021 135,20 137,15 134,78 135,18 -0,81% 1,75% 1.293.200
30/12/2021 134,25 137,79 134,18 136,29 +1,53% 2,69% 2.026.500
29/12/2021 134,82 136,14 133,86 134,24 -0,67% 1,69% 1.005.300
28/12/2021 132,72 136,69 132,13 135,15 +1,21% 3,44% 1.217.300
27/12/2021 135,15 135,27 131,65 133,54 -1,35% 2,68% 1.678.900
23/12/2021 134,35 136,39 134,00 135,37 +0,39% 1,78% 2.064.600
22/12/2021 132,99 135,60 132,13 134,84 +2,27% 2,61% 2.516.200
21/12/2021 125,00 132,79 124,13 131,85 +6,61% 6,93% 3.160.900
20/12/2021 125,15 125,51 122,04 123,67 -3,44% 2,77% 2.769.000
17/12/2021 126,31 128,84 123,28 128,07 +0,94% 4,40% 3.410.200
16/12/2021 129,98 130,01 126,06 126,88 -0,92% 3,04% 2.910.200
15/12/2021 129,28 129,82 125,74 128,06 -0,13% 3,16% 1.878.200
14/12/2021 126,17 129,60 125,50 128,23 +1,01% 3,25% 2.962.400
13/12/2021 125,54 128,00 125,10 126,95 +0,91% 2,31% 1.985.000