🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 145,58 145,85 141,74 142,84 -0,90% 2,82% 2.852.500
27/10/2021 155,00 155,22 142,32 144,13 -7,59% 8,32% 4.573.000
26/10/2021 158,97 159,18 155,61 155,97 -1,15% 2,25% 1.437.100
25/10/2021 158,23 159,41 157,39 157,78 -0,14% 1,28% 1.368.800
22/10/2021 160,10 161,06 156,45 158,00 -1,24% 2,88% 1.093.700
21/10/2021 160,17 160,17 158,55 159,99 -0,82% 1,01% 721.900
20/10/2021 160,15 163,03 159,74 161,31 +0,20% 2,05% 1.283.200
19/10/2021 160,26 162,14 159,50 160,99 +1,02% 1,65% 1.441.500
18/10/2021 159,27 161,65 158,03 159,36 -0,76% 2,27% 1.478.200
15/10/2021 156,31 160,64 156,01 160,58 +3,62% 2,96% 1.606.300
14/10/2021 154,21 155,47 153,00 154,97 +1,62% 1,60% 1.551.700
13/10/2021 150,56 152,78 148,69 152,50 +1,00% 2,72% 1.934.900
12/10/2021 151,52 152,69 149,33 150,99 -0,31% 2,22% 1.804.100
11/10/2021 159,41 159,49 150,87 151,46 -4,98% 5,41% 1.987.000
08/10/2021 160,24 162,43 159,10 159,39 -0,30% 2,08% 1.364.600
07/10/2021 159,73 161,79 159,20 159,87 +0,83% 1,62% 1.874.600
06/10/2021 155,77 158,58 154,51 158,55 +0,59% 2,61% 1.339.500
05/10/2021 156,79 159,15 155,60 157,62 +0,90% 2,26% 1.579.700
04/10/2021 159,62 160,06 154,04 156,22 -2,27% 3,77% 1.644.300
01/10/2021 157,78 160,93 155,16 159,85 +1,44% 3,66% 1.644.300
30/09/2021 161,65 162,15 157,53 157,58 -1,94% 2,86% 1.835.400
29/09/2021 162,53 163,63 160,64 160,70 -0,87% 1,84% 1.233.400
28/09/2021 162,57 163,85 161,13 162,11 -0,92% 1,67% 1.832.800
27/09/2021 161,57 164,80 160,84 163,61 +1,22% 2,45% 1.952.300
24/09/2021 164,12 165,17 161,05 161,64 -1,43% 2,51% 2.066.000
23/09/2021 161,32 164,19 161,16 163,98 +1,77% 1,88% 1.441.800
22/09/2021 158,51 162,01 157,19 161,13 +2,91% 3,04% 1.604.400
21/09/2021 160,81 160,85 156,50 156,58 -2,21% 2,71% 1.733.800
20/09/2021 159,20 160,46 157,32 160,12 -1,18% 1,97% 1.705.100
17/09/2021 163,49 163,88 161,03 162,03 -1,20% 1,74% 2.129.300