🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 126,90 128,60 126,24 128,10 +3,97% 1,86% 1.379.900
08/03/2022 121,72 127,07 120,98 123,21 +0,46% 5,00% 2.031.200
07/03/2022 127,71 127,96 122,59 122,65 -4,20% 4,20% 2.636.900
04/03/2022 129,78 130,75 125,41 128,03 -1,88% 4,11% 2.906.900
03/03/2022 136,43 136,72 129,73 130,48 -3,93% 5,12% 2.081.100
02/03/2022 128,69 136,34 128,69 135,82 +5,35% 5,94% 2.806.000
01/03/2022 132,63 134,19 127,74 128,92 -3,34% 4,86% 2.284.000
28/02/2022 134,96 136,05 131,47 133,38 -3,06% 3,39% 3.116.300
25/02/2022 135,48 138,42 134,03 137,59 +1,56% 3,24% 1.733.200
24/02/2022 129,80 135,69 128,50 135,47 +1,46% 5,54% 3.697.900
23/02/2022 136,30 137,01 133,20 133,52 -1,84% 2,80% 1.899.800
22/02/2022 135,29 137,38 134,38 136,02 -0,44% 2,22% 2.353.100
18/02/2022 137,75 138,55 135,30 136,62 -0,86% 2,36% 2.104.900
17/02/2022 142,46 142,97 137,65 137,81 -4,49% 3,73% 2.332.600
16/02/2022 143,60 144,96 142,43 144,29 +0,24% 1,76% 2.156.500
15/02/2022 145,83 147,36 142,89 143,94 -2,05% 3,07% 3.163.600
14/02/2022 146,72 148,53 145,62 146,96 +0,18% 1,98% 1.830.400
11/02/2022 146,47 150,14 145,92 146,70 +0,80% 2,88% 2.151.400
10/02/2022 142,54 152,99 142,03 145,53 -0,57% 7,69% 2.917.800
09/02/2022 146,27 148,14 145,26 146,37 +1,63% 1,97% 2.496.000
08/02/2022 144,39 144,54 140,30 144,02 -1,94% 2,94% 3.110.800
07/02/2022 146,39 148,29 144,37 146,87 +0,74% 2,68% 1.919.600
04/02/2022 143,09 146,77 142,39 145,79 +0,87% 3,06% 2.327.100
03/02/2022 148,63 149,44 144,32 144,53 -4,18% 3,44% 2.325.400
02/02/2022 152,00 152,96 149,52 150,83 -0,52% 2,26% 2.046.600
01/02/2022 149,17 152,28 148,16 151,62 +1,16% 2,76% 1.769.600
31/01/2022 145,38 149,95 144,96 149,88 +1,73% 3,43% 2.411.300
28/01/2022 141,16 147,33 141,07 147,33 +4,47% 4,43% 2.942.100
27/01/2022 141,88 144,59 139,37 141,03 +0,39% 3,68% 2.578.300
26/01/2022 141,77 144,52 139,34 140,48 +0,70% 3,65% 2.492.000