🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 164,79 166,30 163,34 163,99 -0,89% 1,80% 1.833.600
15/09/2021 162,20 165,82 160,78 165,47 +2,07% 3,11% 2.601.900
14/09/2021 165,22 165,22 161,87 162,11 -1,61% 2,03% 2.448.400
13/09/2021 167,26 168,00 163,83 164,77 -0,96% 2,49% 2.365.800
10/09/2021 173,06 173,89 164,66 166,37 -3,32% 5,33% 3.786.700
09/09/2021 170,20 175,73 169,97 172,08 +1,21% 3,38% 5.800.700
08/09/2021 160,35 170,60 160,16 170,02 +7,19% 6,51% 5.848.900
07/09/2021 158,55 160,32 157,52 158,61 +0,38% 1,77% 1.647.100
03/09/2021 158,50 159,61 156,98 158,01 -0,37% 1,66% 2.691.600
02/09/2021 162,46 163,14 158,44 158,59 -2,41% 2,89% 3.078.300
01/09/2021 163,13 165,58 162,46 162,51 -0,08% 1,91% 2.102.400
31/08/2021 161,92 163,69 161,05 162,64 +0,83% 1,63% 2.064.400
30/08/2021 164,78 166,09 161,04 161,30 -1,73% 3,06% 2.308.200
27/08/2021 161,35 164,43 160,62 164,14 +1,50% 2,36% 2.340.600
26/08/2021 163,98 164,32 161,61 161,71 -2,14% 1,65% 1.817.500
25/08/2021 168,00 168,00 165,18 165,25 -1,23% 1,68% 1.596.900
24/08/2021 166,20 168,13 166,20 167,30 +0,87% 1,16% 2.185.400
23/08/2021 164,67 166,62 164,56 165,85 +1,71% 1,25% 2.170.400
20/08/2021 162,75 164,10 162,22 163,06 +0,04% 1,16% 3.806.600
19/08/2021 165,00 166,19 162,50 163,00 -2,01% 2,24% 3.746.700
18/08/2021 166,81 168,86 165,82 166,34 -0,51% 1,82% 2.448.600
17/08/2021 166,84 168,67 166,67 167,20 -0,55% 1,20% 3.655.600
16/08/2021 170,43 170,77 167,41 168,12 -1,92% 1,97% 2.185.800
13/08/2021 167,96 172,00 166,16 171,41 +2,13% 3,48% 3.110.400
12/08/2021 170,00 170,17 166,44 167,84 -1,01% 2,19% 3.321.900
11/08/2021 170,87 171,54 168,33 169,56 -0,11% 1,88% 4.280.700
10/08/2021 173,67 174,67 169,26 169,75 -2,35% 3,12% 4.329.300
09/08/2021 176,28 177,35 172,75 173,84 -1,36% 2,61% 3.212.900
06/08/2021 172,00 179,27 170,88 176,24 +3,49% 4,88% 3.401.300
05/08/2021 166,04 170,56 165,95 170,30 +2,94% 2,78% 2.596.300