🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

96,09 USD

Máx. histórico

219,24

2015 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,17%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,95%

Cierre anterior

98,00

Rango de hoy

95,59 – 99,38

Volumen hoy

5.444.071

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
45,76 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,04%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 127,98 131,57 127,41 131,55 +3,17% 3,25% 1.072.500
01/06/2022 131,19 131,71 126,35 127,51 -2,69% 4,09% 1.420.200
31/05/2022 131,05 131,94 129,73 131,04 -0,91% 1,69% 1.782.100
27/05/2022 129,13 132,27 129,07 132,25 +2,80% 2,48% 993.000
26/05/2022 126,73 129,15 126,73 128,65 +2,52% 1,91% 949.000
25/05/2022 121,70 126,70 121,55 125,49 +2,14% 4,23% 1.218.100
24/05/2022 123,24 123,82 120,33 122,86 -1,71% 2,83% 1.123.800
23/05/2022 123,92 125,13 120,78 125,00 +2,38% 3,51% 1.534.800
20/05/2022 122,15 122,51 118,66 122,10 +1,35% 3,15% 1.105.000
19/05/2022 118,01 122,17 117,58 120,47 +0,67% 3,89% 1.208.700
18/05/2022 121,42 122,61 119,11 119,67 -3,48% 2,88% 1.729.700
17/05/2022 123,33 124,03 120,50 123,99 +3,39% 2,86% 1.352.700
16/05/2022 121,14 122,44 118,84 119,92 -1,87% 2,97% 1.371.700
13/05/2022 119,35 123,85 119,06 122,20 +3,72% 4,01% 1.501.800
12/05/2022 115,77 118,67 114,80 117,82 +0,49% 3,34% 1.784.600
11/05/2022 118,02 121,19 116,22 117,24 -1,42% 4,21% 1.542.400
10/05/2022 120,65 121,86 115,42 118,93 +0,46% 5,34% 2.445.900
09/05/2022 118,90 120,57 116,90 118,38 -2,17% 3,09% 2.553.500
06/05/2022 124,71 124,99 120,56 121,00 -3,88% 3,55% 2.114.000
05/05/2022 131,19 132,32 124,47 125,89 -5,83% 5,98% 2.298.800
04/05/2022 128,57 134,24 126,85 133,68 +4,38% 5,75% 2.107.900
03/05/2022 122,21 130,81 122,21 128,07 +2,98% 7,04% 3.425.600
02/05/2022 133,37 133,50 118,76 124,36 -9,21% 11,05% 7.150.000
29/04/2022 141,98 143,69 136,42 136,98 -4,80% 5,12% 2.685.400
28/04/2022 138,31 143,91 138,31 143,89 +5,66% 4,05% 2.805.500
27/04/2022 131,32 137,49 131,32 136,18 +3,91% 4,70% 2.342.200
26/04/2022 133,95 134,63 130,51 131,05 -3,45% 3,08% 1.267.700
25/04/2022 133,66 136,04 130,36 135,73 +0,96% 4,25% 1.707.700
22/04/2022 141,13 141,21 134,10 134,44 -5,32% 5,04% 1.887.300
21/04/2022 145,10 145,85 141,40 142,00 -1,05% 3,07% 1.282.300