🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 14 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 3,61 | 3,63 | 3,45 | 3,52 | -2,49% | 4,99% | 8.797.600 |
| 16/09/2021 | 3,65 | 3,66 | 3,56 | 3,61 | -1,37% | 2,74% | 3.874.700 |
| 15/09/2021 | 3,58 | 3,67 | 3,56 | 3,66 | +2,23% | 3,07% | 2.691.900 |
| 14/09/2021 | 3,69 | 3,74 | 3,53 | 3,58 | -2,72% | 5,69% | 3.190.300 |
| 13/09/2021 | 3,53 | 3,69 | 3,43 | 3,68 | +7,29% | 7,37% | 4.432.400 |
| 10/09/2021 | 3,65 | 3,65 | 3,42 | 3,43 | -4,99% | 6,30% | 3.482.700 |
| 09/09/2021 | 3,65 | 3,70 | 3,59 | 3,61 | -1,10% | 3,01% | 2.458.200 |
| 08/09/2021 | 3,59 | 3,66 | 3,55 | 3,65 | +0,83% | 3,06% | 2.718.100 |
| 07/09/2021 | 3,66 | 3,69 | 3,60 | 3,62 | -0,82% | 2,46% | 1.639.700 |
| 03/09/2021 | 3,73 | 3,75 | 3,63 | 3,65 | -2,14% | 3,22% | 2.472.500 |
| 02/09/2021 | 3,75 | 3,79 | 3,69 | 3,73 | +0,27% | 2,67% | 2.940.700 |
| 01/09/2021 | 3,77 | 3,77 | 3,66 | 3,72 | -0,80% | 2,92% | 3.315.000 |
| 31/08/2021 | 3,64 | 3,80 | 3,64 | 3,75 | +2,74% | 4,40% | 3.641.800 |
| 30/08/2021 | 3,72 | 3,72 | 3,63 | 3,65 | -1,88% | 2,42% | 1.543.700 |
| 27/08/2021 | 3,58 | 3,74 | 3,58 | 3,72 | +3,33% | 4,47% | 2.454.000 |
| 26/08/2021 | 3,64 | 3,71 | 3,57 | 3,60 | -1,37% | 3,85% | 1.813.100 |
| 25/08/2021 | 3,57 | 3,70 | 3,52 | 3,65 | +1,96% | 5,04% | 2.822.700 |
| 24/08/2021 | 3,52 | 3,59 | 3,51 | 3,58 | +1,70% | 2,27% | 2.126.300 |
| 23/08/2021 | 3,38 | 3,52 | 3,34 | 3,52 | +5,07% | 5,33% | 3.294.500 |
| 20/08/2021 | 3,31 | 3,37 | 3,29 | 3,35 | +0,30% | 2,42% | 2.298.400 |
| 19/08/2021 | 3,43 | 3,46 | 3,29 | 3,34 | -4,02% | 4,96% | 3.274.100 |
| 18/08/2021 | 3,60 | 3,61 | 3,47 | 3,48 | -3,87% | 3,89% | 2.125.400 |
| 17/08/2021 | 3,64 | 3,64 | 3,56 | 3,62 | -1,09% | 2,20% | 2.020.100 |
| 16/08/2021 | 3,62 | 3,67 | 3,54 | 3,66 | -1,08% | 3,59% | 4.641.500 |
| 13/08/2021 | 3,64 | 3,71 | 3,57 | 3,70 | +0,82% | 3,85% | 1.633.600 |
| 12/08/2021 | 3,75 | 3,75 | 3,62 | 3,67 | -1,87% | 3,47% | 1.675.200 |
| 11/08/2021 | 3,68 | 3,75 | 3,60 | 3,74 | +1,36% | 4,08% | 2.177.500 |
| 10/08/2021 | 3,67 | 3,72 | 3,65 | 3,69 | +0,27% | 1,91% | 2.833.000 |
| 09/08/2021 | 3,57 | 3,74 | 3,57 | 3,68 | +2,22% | 4,76% | 3.813.300 |
| 06/08/2021 | 3,54 | 3,61 | 3,49 | 3,60 | +2,86% | 3,39% | 2.640.000 |