🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 104,21 114,33 103,35 111,69 +8,54% 10,54% 1.157.500
26/10/2020 104,03 105,28 101,59 102,90 -1,73% 3,55% 484.600
23/10/2020 103,31 105,29 102,71 104,71 +1,97% 2,50% 616.000
22/10/2020 100,19 103,00 100,00 102,69 +2,73% 2,99% 573.300
21/10/2020 101,84 102,86 98,91 99,96 -1,92% 3,88% 883.200
20/10/2020 102,34 103,93 101,29 101,92 -0,80% 2,58% 755.100
19/10/2020 101,56 103,50 101,03 102,74 +1,72% 2,43% 963.600
16/10/2020 103,38 104,45 100,76 101,00 -1,21% 3,57% 811.000
15/10/2020 104,79 105,75 101,07 102,24 -3,79% 4,47% 1.556.800
14/10/2020 109,82 109,90 105,61 106,27 -2,65% 3,91% 793.200
13/10/2020 109,44 110,20 107,24 109,16 +0,19% 2,70% 1.174.500
12/10/2020 109,37 110,15 107,39 108,95 +0,70% 2,52% 1.096.600
09/10/2020 109,13 109,48 107,21 108,19 +0,71% 2,08% 1.813.200
08/10/2020 107,15 110,39 106,38 107,43 +0,51% 3,74% 1.901.300
07/10/2020 101,32 108,50 101,02 106,89 -2,73% 7,38% 5.324.500
06/10/2020 111,00 112,38 109,40 109,89 -0,78% 2,68% 501.700
05/10/2020 108,50 112,19 108,25 110,75 +2,34% 3,63% 914.900
02/10/2020 106,99 109,90 106,66 108,22 -0,24% 3,03% 712.200
01/10/2020 111,44 113,08 107,67 108,48 -2,95% 4,85% 761.800
30/09/2020 110,84 112,56 110,19 111,78 +0,49% 2,14% 597.500
29/09/2020 110,00 113,74 109,11 111,24 +2,06% 4,21% 801.900
28/09/2020 112,00 113,00 108,72 108,99 -2,51% 3,82% 753.700
25/09/2020 106,24 112,88 105,33 111,80 +5,08% 7,11% 1.097.000
24/09/2020 105,85 107,72 103,56 106,40 +0,52% 3,93% 708.600
23/09/2020 107,74 109,40 105,63 105,85 -1,69% 3,50% 656.500
22/09/2020 106,82 109,50 104,48 107,67 +0,94% 4,70% 880.500
21/09/2020 101,50 107,77 100,67 106,67 +4,07% 7,00% 1.277.500
18/09/2020 101,09 103,00 100,00 102,50 +1,74% 2,97% 2.146.200
17/09/2020 100,97 102,83 98,72 100,75 -2,09% 4,07% 900.300
16/09/2020 104,00 105,00 102,22 102,90 -0,19% 2,67% 1.207.000