🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 150,20 152,38 145,49 147,33 -1,91% 4,59% 1.884.900
23/07/2026 149,75 154,09 149,10 150,20 -0,36% 3,33% 1.113.200
22/07/2026 150,94 152,19 147,65 150,75 -1,01% 3,01% 1.102.700
21/07/2026 147,33 153,01 144,85 152,29 +2,85% 5,54% 1.497.400
20/07/2026 156,54 156,54 147,69 148,07 -5,00% 5,65% 2.522.400
17/07/2026 152,73 157,33 149,78 155,87 +0,56% 4,94% 1.997.100
16/07/2026 163,29 164,85 154,21 155,00 -4,88% 6,52% 2.820.000
15/07/2026 160,98 164,98 160,69 162,96 +1,78% 2,66% 1.549.200
14/07/2026 160,75 163,52 158,35 160,11 +1,08% 3,22% 1.345.100
13/07/2026 158,20 160,79 155,50 158,40 -1,03% 3,34% 1.775.700
10/07/2026 163,93 164,08 156,87 160,05 -2,46% 4,40% 1.976.500
09/07/2026 154,40 170,87 152,64 164,08 +5,06% 11,81% 3.850.300
08/07/2026 159,29 160,90 155,75 156,17 -4,14% 3,23% 3.335.400
07/07/2026 168,03 169,27 162,58 162,92 -3,49% 3,98% 2.477.400
06/07/2026 174,08 174,08 165,54 168,82 +0,50% 4,91% 2.171.100
02/07/2026 171,96 171,99 166,74 167,98 -1,63% 3,05% 3.447.700
01/07/2026 160,76 172,61 156,16 170,77 +13,82% 10,23% 6.709.300
30/06/2026 151,92 152,72 148,29 150,03 -2,41% 2,92% 3.380.700
29/06/2026 150,00 153,95 148,46 153,74 +3,03% 3,66% 2.730.300
26/06/2026 145,61 151,85 144,27 149,22 +4,39% 5,21% 18.771.300
25/06/2026 137,85 145,84 137,50 142,94 +4,37% 6,05% 2.546.100
24/06/2026 133,17 141,07 132,60 136,96 +4,69% 6,36% 3.857.100
23/06/2026 128,67 134,75 127,62 130,83 +1,55% 5,54% 1.931.600
22/06/2026 131,16 132,07 125,12 128,83 -2,24% 5,30% 1.444.300
18/06/2026 132,48 134,00 130,19 131,78 +2,07% 2,88% 3.408.800
17/06/2026 127,34 130,79 125,00 129,11 +1,39% 4,55% 2.118.900
16/06/2026 130,19 133,11 126,77 127,34 -1,91% 4,87% 2.672.300
15/06/2026 135,00 135,00 128,53 129,82 -1,37% 4,79% 1.649.000
12/06/2026 133,15 133,66 128,50 131,62 +0,55% 3,88% 1.511.200
11/06/2026 132,35 133,37 128,50 130,90 +0,15% 3,68% 1.502.600