🇺🇸 GH — Guardant Health, Inc.

Salud Compra fuerte
← Volver

Precio actual

175,00 USD

Máx. histórico

187,22

29 días

Caída desde máximo

-6,53%

Rango 52 semanas

74,55 – 191,05

Variación hoy

+2,50%

Cierre anterior

170,73

Rango de hoy

167,31 – 178,38

Volumen hoy

1.720.775

Peor caída histórica

-91,03%

12/02/2021 → 19/04/2024

Recuperado en 881 días

Volatilidad anualizada ⓘ

67,35%

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
2.490
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,24 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 9 horas
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 110,84 112,56 110,19 111,78 +0,49% 2,14% 597.500
29/09/2020 110,00 113,74 109,11 111,24 +2,06% 4,21% 801.900
28/09/2020 112,00 113,00 108,72 108,99 -2,51% 3,82% 753.700
25/09/2020 106,24 112,88 105,33 111,80 +5,08% 7,11% 1.097.000
24/09/2020 105,85 107,72 103,56 106,40 +0,52% 3,93% 708.600
23/09/2020 107,74 109,40 105,63 105,85 -1,69% 3,50% 656.500
22/09/2020 106,82 109,50 104,48 107,67 +0,94% 4,70% 880.500
21/09/2020 101,50 107,77 100,67 106,67 +4,07% 7,00% 1.277.500
18/09/2020 101,09 103,00 100,00 102,50 +1,74% 2,97% 2.146.200
17/09/2020 100,97 102,83 98,72 100,75 -2,09% 4,07% 900.300
16/09/2020 104,00 105,00 102,22 102,90 -0,19% 2,67% 1.207.000
15/09/2020 103,92 104,93 101,70 103,10 -0,05% 3,11% 1.345.500
14/09/2020 97,29 103,50 97,19 103,15 +7,84% 6,49% 1.456.200
11/09/2020 96,05 98,44 94,28 95,65 +0,37% 4,33% 596.500
10/09/2020 94,22 99,39 94,20 95,30 +0,31% 5,51% 687.400
09/09/2020 92,74 95,94 92,50 95,01 +4,44% 3,71% 571.800
08/09/2020 88,88 92,82 88,08 90,97 +0,18% 5,33% 624.100
04/09/2020 92,19 92,80 87,50 90,81 -2,01% 5,75% 655.900
03/09/2020 95,68 95,68 91,29 92,67 -3,36% 4,59% 722.800
02/09/2020 94,51 95,94 91,69 95,89 +2,85% 4,50% 668.000
01/09/2020 95,00 96,31 93,02 93,23 -2,38% 3,46% 683.200
31/08/2020 96,82 98,88 95,40 95,50 -0,67% 3,59% 621.100
28/08/2020 96,27 97,42 94,81 96,14 +1,07% 2,71% 560.200
27/08/2020 94,84 96,30 92,87 95,12 -0,12% 3,62% 760.200
26/08/2020 94,97 96,58 93,51 95,23 +0,68% 3,23% 690.800
25/08/2020 93,76 95,20 91,18 94,59 +1,76% 4,29% 501.800
24/08/2020 95,01 96,54 92,46 92,95 -0,57% 4,29% 887.600
21/08/2020 93,01 94,49 92,12 93,48 -0,14% 2,55% 528.700
20/08/2020 90,83 94,75 90,30 93,61 +2,19% 4,90% 622.900
19/08/2020 90,97 92,49 87,24 91,60 +0,98% 5,77% 919.600