🇺🇸 GH — Guardant Health, Inc.

Healthcare Compra fuerte
← Volver

Precio actual

161,41 USD

Máx. histórico

181,07

2030 días

Caída desde máximo

-10,86%

Rango 52 semanas

53,40 – 176,58

Variación hoy

+0,23%

Cierre anterior

161,04

Rango de hoy

154,00 – 164,84

Volumen hoy

2.396.045

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
2.490
PER
Dividend yield
Precio objetivo analistas
194,29 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 1 día
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 162,00 163,21 152,06 157,30 -1,64% 6,88% 877.600
22/01/2021 161,26 163,00 158,28 159,92 -1,32% 2,93% 709.400
21/01/2021 164,00 164,93 159,55 162,06 -0,78% 3,28% 1.009.300
20/01/2021 161,00 168,52 160,25 163,34 +2,13% 5,14% 1.494.700
19/01/2021 161,00 162,00 157,41 159,94 +0,41% 2,85% 1.092.900
15/01/2021 158,44 161,55 155,07 159,29 +1,28% 4,09% 925.900
14/01/2021 159,01 161,25 154,55 157,27 -1,31% 4,21% 1.050.700
13/01/2021 158,64 163,42 157,24 159,36 -0,44% 3,90% 1.493.800
12/01/2021 155,79 161,37 153,76 160,07 +3,56% 4,88% 1.803.600
11/01/2021 142,00 156,62 142,00 154,57 +8,19% 10,30% 2.859.400
08/01/2021 139,12 147,79 139,12 142,87 +3,26% 6,23% 1.581.700
07/01/2021 130,39 138,41 129,93 138,36 +6,81% 6,50% 1.084.800
06/01/2021 126,42 130,31 123,70 129,54 +0,79% 5,23% 862.000
05/01/2021 125,92 128,98 125,26 128,52 +1,16% 2,95% 632.000
04/01/2021 129,23 129,23 123,03 127,04 -1,43% 4,80% 964.300
31/12/2020 126,64 129,70 124,37 128,88 +2,17% 4,21% 836.500
30/12/2020 122,65 126,75 121,87 126,14 +3,72% 3,98% 1.232.000
29/12/2020 126,34 127,11 120,10 121,62 -3,99% 5,55% 2.764.700
28/12/2020 135,00 135,00 126,66 126,68 -5,31% 6,18% 855.800
24/12/2020 134,50 136,20 132,81 133,79 -0,48% 2,52% 171.200
23/12/2020 136,27 138,65 133,85 134,44 -1,10% 3,52% 1.077.200
22/12/2020 131,48 136,25 130,62 135,93 +4,56% 4,28% 1.192.400
21/12/2020 126,28 130,25 124,50 130,00 +2,12% 4,55% 868.000
18/12/2020 127,63 128,50 125,52 127,30 +0,60% 2,33% 1.358.800
17/12/2020 124,71 127,40 123,61 126,54 +2,36% 3,04% 1.588.700
16/12/2020 122,59 124,07 120,07 123,62 +1,12% 3,26% 1.085.600
15/12/2020 122,50 124,11 120,70 122,25 +0,22% 2,78% 1.163.300
14/12/2020 125,00 127,35 121,59 121,98 -1,70% 4,61% 1.283.900
11/12/2020 127,96 129,55 122,23 124,09 -1,56% 5,72% 780.300
10/12/2020 125,44 127,96 124,72 126,06 -0,43% 2,58% 1.097.200